CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 1.2429 1.2462 0.0033 0.3% 1.2357
High 1.2429 1.2462 0.0033 0.3% 1.2551
Low 1.2429 1.2462 0.0033 0.3% 1.2357
Close 1.2429 1.2462 0.0033 0.3% 1.2460
Range
ATR 0.0066 0.0064 -0.0002 -3.6% 0.0000
Volume 0 3 3 1,214
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.2462 1.2462 1.2462
R3 1.2462 1.2462 1.2462
R2 1.2462 1.2462 1.2462
R1 1.2462 1.2462 1.2462 1.2462
PP 1.2462 1.2462 1.2462 1.2462
S1 1.2462 1.2462 1.2462 1.2462
S2 1.2462 1.2462 1.2462
S3 1.2462 1.2462 1.2462
S4 1.2462 1.2462 1.2462
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.3038 1.2943 1.2567
R3 1.2844 1.2749 1.2513
R2 1.2650 1.2650 1.2496
R1 1.2555 1.2555 1.2478 1.2603
PP 1.2456 1.2456 1.2456 1.2480
S1 1.2361 1.2361 1.2442 1.2409
S2 1.2262 1.2262 1.2424
S3 1.2068 1.2167 1.2407
S4 1.1874 1.1973 1.2353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2500 1.2429 0.0071 0.6% 0.0008 0.1% 46% False False 230
10 1.2551 1.2348 0.0203 1.6% 0.0030 0.2% 56% False False 123
20 1.2551 1.2052 0.0499 4.0% 0.0031 0.3% 82% False False 62
40 1.2551 1.1904 0.0647 5.2% 0.0037 0.3% 86% False False 282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.2462
2.618 1.2462
1.618 1.2462
1.000 1.2462
0.618 1.2462
HIGH 1.2462
0.618 1.2462
0.500 1.2462
0.382 1.2462
LOW 1.2462
0.618 1.2462
1.000 1.2462
1.618 1.2462
2.618 1.2462
4.250 1.2462
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 1.2462 1.2457
PP 1.2462 1.2451
S1 1.2462 1.2446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.