CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 07-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 07-Apr-2023 Change Change % Previous Week
Open 1.2453 1.2460 0.0007 0.1% 1.2357
High 1.2487 1.2460 -0.0027 -0.2% 1.2551
Low 1.2453 1.2460 0.0007 0.1% 1.2357
Close 1.2487 1.2460 -0.0027 -0.2% 1.2460
Range 0.0034 0.0000 -0.0034 -100.0% 0.0194
ATR 0.0072 0.0069 -0.0003 -4.5% 0.0000
Volume 1,131 0 -1,131 -100.0% 1,214
Daily Pivots for day following 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.2460 1.2460 1.2460
R3 1.2460 1.2460 1.2460
R2 1.2460 1.2460 1.2460
R1 1.2460 1.2460 1.2460 1.2460
PP 1.2460 1.2460 1.2460 1.2460
S1 1.2460 1.2460 1.2460 1.2460
S2 1.2460 1.2460 1.2460
S3 1.2460 1.2460 1.2460
S4 1.2460 1.2460 1.2460
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.3038 1.2943 1.2567
R3 1.2844 1.2749 1.2513
R2 1.2650 1.2650 1.2496
R1 1.2555 1.2555 1.2478 1.2603
PP 1.2456 1.2456 1.2456 1.2480
S1 1.2361 1.2361 1.2442 1.2409
S2 1.2262 1.2262 1.2424
S3 1.2068 1.2167 1.2407
S4 1.1874 1.1973 1.2353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2551 1.2357 0.0194 1.6% 0.0045 0.4% 53% False False 242
10 1.2551 1.2325 0.0226 1.8% 0.0033 0.3% 60% False False 124
20 1.2551 1.2052 0.0499 4.0% 0.0032 0.3% 82% False False 62
40 1.2551 1.1904 0.0647 5.2% 0.0040 0.3% 86% False False 282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2460
2.618 1.2460
1.618 1.2460
1.000 1.2460
0.618 1.2460
HIGH 1.2460
0.618 1.2460
0.500 1.2460
0.382 1.2460
LOW 1.2460
0.618 1.2460
1.000 1.2460
1.618 1.2460
2.618 1.2460
4.250 1.2460
Fisher Pivots for day following 07-Apr-2023
Pivot 1 day 3 day
R1 1.2460 1.2477
PP 1.2460 1.2471
S1 1.2460 1.2466

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols