CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2500 |
1.2453 |
-0.0047 |
-0.4% |
1.2325 |
| High |
1.2500 |
1.2487 |
-0.0013 |
-0.1% |
1.2440 |
| Low |
1.2495 |
1.2453 |
-0.0042 |
-0.3% |
1.2325 |
| Close |
1.2495 |
1.2487 |
-0.0008 |
-0.1% |
1.2375 |
| Range |
0.0005 |
0.0034 |
0.0029 |
580.0% |
0.0115 |
| ATR |
0.0075 |
0.0072 |
-0.0002 |
-3.1% |
0.0000 |
| Volume |
20 |
1,131 |
1,111 |
5,555.0% |
26 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2578 |
1.2566 |
1.2506 |
|
| R3 |
1.2544 |
1.2532 |
1.2496 |
|
| R2 |
1.2510 |
1.2510 |
1.2493 |
|
| R1 |
1.2498 |
1.2498 |
1.2490 |
1.2504 |
| PP |
1.2476 |
1.2476 |
1.2476 |
1.2479 |
| S1 |
1.2464 |
1.2464 |
1.2484 |
1.2470 |
| S2 |
1.2442 |
1.2442 |
1.2481 |
|
| S3 |
1.2408 |
1.2430 |
1.2478 |
|
| S4 |
1.2374 |
1.2396 |
1.2468 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2725 |
1.2665 |
1.2438 |
|
| R3 |
1.2610 |
1.2550 |
1.2407 |
|
| R2 |
1.2495 |
1.2495 |
1.2396 |
|
| R1 |
1.2435 |
1.2435 |
1.2386 |
1.2465 |
| PP |
1.2380 |
1.2380 |
1.2380 |
1.2395 |
| S1 |
1.2320 |
1.2320 |
1.2364 |
1.2350 |
| S2 |
1.2265 |
1.2265 |
1.2354 |
|
| S3 |
1.2150 |
1.2205 |
1.2343 |
|
| S4 |
1.2035 |
1.2090 |
1.2312 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2632 |
|
2.618 |
1.2576 |
|
1.618 |
1.2542 |
|
1.000 |
1.2521 |
|
0.618 |
1.2508 |
|
HIGH |
1.2487 |
|
0.618 |
1.2474 |
|
0.500 |
1.2470 |
|
0.382 |
1.2466 |
|
LOW |
1.2453 |
|
0.618 |
1.2432 |
|
1.000 |
1.2419 |
|
1.618 |
1.2398 |
|
2.618 |
1.2364 |
|
4.250 |
1.2309 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2481 |
1.2502 |
| PP |
1.2476 |
1.2497 |
| S1 |
1.2470 |
1.2492 |
|