CME British Pound Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 1.2469 1.2500 0.0031 0.2% 1.2325 High 1.2551 1.2500 -0.0051 -0.4% 1.2440 Low 1.2469 1.2495 0.0026 0.2% 1.2325 Close 1.2534 1.2495 -0.0039 -0.3% 1.2375 Range 0.0082 0.0005 -0.0077 -93.9% 0.0115 ATR 0.0077 0.0075 -0.0003 -3.5% 0.0000 Volume 54 20 -34 -63.0% 26
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 1.2512 1.2508 1.2498 R3 1.2507 1.2503 1.2496 R2 1.2502 1.2502 1.2496 R1 1.2498 1.2498 1.2495 1.2498 PP 1.2497 1.2497 1.2497 1.2496 S1 1.2493 1.2493 1.2495 1.2493 S2 1.2492 1.2492 1.2494 S3 1.2487 1.2488 1.2494 S4 1.2482 1.2483 1.2492	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 1.2725 1.2665 1.2438 R3 1.2610 1.2550 1.2407 R2 1.2495 1.2495 1.2396 R1 1.2435 1.2435 1.2386 1.2465 PP 1.2380 1.2380 1.2380 1.2395 S1 1.2320 1.2320 1.2364 1.2350 S2 1.2265 1.2265 1.2354 S3 1.2150 1.2205 1.2343 S4 1.2035 1.2090 1.2312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2551 1.2357 0.0194 1.6% 0.0053 0.4% 71% False False 20 10 1.2551 1.2226 0.0325 2.6% 0.0038 0.3% 83% False False 11 20 1.2551 1.1925 0.0626 5.0% 0.0044 0.3% 91% False False 133 40 1.2551 1.1904 0.0647 5.2% 0.0039 0.3% 91% False False 254
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2521 2.618 1.2513 1.618 1.2508 1.000 1.2505 0.618 1.2503 HIGH 1.2500 0.618 1.2498 0.500 1.2498 0.382 1.2497 LOW 1.2495 0.618 1.2492 1.000 1.2490 1.618 1.2487 2.618 1.2482 4.250 1.2474
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 1.2498 1.2481 PP 1.2497 1.2468 S1 1.2496 1.2454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.