CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 03-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2401 |
1.2357 |
-0.0044 |
-0.4% |
1.2325 |
| High |
1.2440 |
1.2461 |
0.0021 |
0.2% |
1.2440 |
| Low |
1.2367 |
1.2357 |
-0.0010 |
-0.1% |
1.2325 |
| Close |
1.2375 |
1.2451 |
0.0076 |
0.6% |
1.2375 |
| Range |
0.0073 |
0.0104 |
0.0031 |
42.5% |
0.0115 |
| ATR |
0.0073 |
0.0076 |
0.0002 |
3.0% |
0.0000 |
| Volume |
20 |
9 |
-11 |
-55.0% |
26 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2735 |
1.2697 |
1.2508 |
|
| R3 |
1.2631 |
1.2593 |
1.2480 |
|
| R2 |
1.2527 |
1.2527 |
1.2470 |
|
| R1 |
1.2489 |
1.2489 |
1.2461 |
1.2508 |
| PP |
1.2423 |
1.2423 |
1.2423 |
1.2433 |
| S1 |
1.2385 |
1.2385 |
1.2441 |
1.2404 |
| S2 |
1.2319 |
1.2319 |
1.2432 |
|
| S3 |
1.2215 |
1.2281 |
1.2422 |
|
| S4 |
1.2111 |
1.2177 |
1.2394 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2725 |
1.2665 |
1.2438 |
|
| R3 |
1.2610 |
1.2550 |
1.2407 |
|
| R2 |
1.2495 |
1.2495 |
1.2396 |
|
| R1 |
1.2435 |
1.2435 |
1.2386 |
1.2465 |
| PP |
1.2380 |
1.2380 |
1.2380 |
1.2395 |
| S1 |
1.2320 |
1.2320 |
1.2364 |
1.2350 |
| S2 |
1.2265 |
1.2265 |
1.2354 |
|
| S3 |
1.2150 |
1.2205 |
1.2343 |
|
| S4 |
1.2035 |
1.2090 |
1.2312 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2903 |
|
2.618 |
1.2733 |
|
1.618 |
1.2629 |
|
1.000 |
1.2565 |
|
0.618 |
1.2525 |
|
HIGH |
1.2461 |
|
0.618 |
1.2421 |
|
0.500 |
1.2409 |
|
0.382 |
1.2397 |
|
LOW |
1.2357 |
|
0.618 |
1.2293 |
|
1.000 |
1.2253 |
|
1.618 |
1.2189 |
|
2.618 |
1.2085 |
|
4.250 |
1.1915 |
|
|
| Fisher Pivots for day following 03-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2437 |
1.2437 |
| PP |
1.2423 |
1.2423 |
| S1 |
1.2409 |
1.2409 |
|