CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 1.2432 1.2401 -0.0031 -0.2% 1.2325
High 1.2432 1.2440 0.0008 0.1% 1.2440
Low 1.2432 1.2367 -0.0065 -0.5% 1.2325
Close 1.2432 1.2375 -0.0057 -0.5% 1.2375
Range 0.0000 0.0073 0.0073 0.0115
ATR 0.0073 0.0073 0.0000 0.0% 0.0000
Volume 0 20 20 26
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2613 1.2567 1.2415
R3 1.2540 1.2494 1.2395
R2 1.2467 1.2467 1.2388
R1 1.2421 1.2421 1.2382 1.2408
PP 1.2394 1.2394 1.2394 1.2387
S1 1.2348 1.2348 1.2368 1.2335
S2 1.2321 1.2321 1.2362
S3 1.2248 1.2275 1.2355
S4 1.2175 1.2202 1.2335
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2725 1.2665 1.2438
R3 1.2610 1.2550 1.2407
R2 1.2495 1.2495 1.2396
R1 1.2435 1.2435 1.2386 1.2465
PP 1.2380 1.2380 1.2380 1.2395
S1 1.2320 1.2320 1.2364 1.2350
S2 1.2265 1.2265 1.2354
S3 1.2150 1.2205 1.2343
S4 1.2035 1.2090 1.2312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2440 1.2325 0.0115 0.9% 0.0020 0.2% 43% True False 5
10 1.2440 1.2226 0.0214 1.7% 0.0022 0.2% 70% True False 3
20 1.2440 1.1904 0.0536 4.3% 0.0046 0.4% 88% True False 493
40 1.2440 1.1904 0.0536 4.3% 0.0039 0.3% 88% True False 252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2750
2.618 1.2631
1.618 1.2558
1.000 1.2513
0.618 1.2485
HIGH 1.2440
0.618 1.2412
0.500 1.2404
0.382 1.2395
LOW 1.2367
0.618 1.2322
1.000 1.2294
1.618 1.2249
2.618 1.2176
4.250 1.2057
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 1.2404 1.2394
PP 1.2394 1.2388
S1 1.2385 1.2381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.