CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 1.2348 1.2432 0.0084 0.7% 1.2329
High 1.2348 1.2432 0.0084 0.7% 1.2340
Low 1.2348 1.2432 0.0084 0.7% 1.2226
Close 1.2348 1.2432 0.0084 0.7% 1.2255
Range
ATR 0.0073 0.0073 0.0001 1.1% 0.0000
Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2432 1.2432 1.2432
R3 1.2432 1.2432 1.2432
R2 1.2432 1.2432 1.2432
R1 1.2432 1.2432 1.2432 1.2432
PP 1.2432 1.2432 1.2432 1.2432
S1 1.2432 1.2432 1.2432 1.2432
S2 1.2432 1.2432 1.2432
S3 1.2432 1.2432 1.2432
S4 1.2432 1.2432 1.2432
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2616 1.2549 1.2318
R3 1.2502 1.2435 1.2286
R2 1.2388 1.2388 1.2276
R1 1.2321 1.2321 1.2265 1.2298
PP 1.2274 1.2274 1.2274 1.2262
S1 1.2207 1.2207 1.2245 1.2184
S2 1.2160 1.2160 1.2234
S3 1.2046 1.2093 1.2224
S4 1.1932 1.1979 1.2192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2432 1.2226 0.0206 1.7% 0.0022 0.2% 100% True False 1
10 1.2432 1.2168 0.0264 2.1% 0.0021 0.2% 100% True False 1
20 1.2432 1.1904 0.0528 4.2% 0.0043 0.3% 100% True False 492
40 1.2432 1.1904 0.0528 4.2% 0.0037 0.3% 100% True False 251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.2432
2.618 1.2432
1.618 1.2432
1.000 1.2432
0.618 1.2432
HIGH 1.2432
0.618 1.2432
0.500 1.2432
0.382 1.2432
LOW 1.2432
0.618 1.2432
1.000 1.2432
1.618 1.2432
2.618 1.2432
4.250 1.2432
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 1.2432 1.2418
PP 1.2432 1.2403
S1 1.2432 1.2389

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.