CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 1.2325 1.2345 0.0020 0.2% 1.2329
High 1.2326 1.2372 0.0046 0.4% 1.2340
Low 1.2325 1.2345 0.0020 0.2% 1.2226
Close 1.2326 1.2372 0.0046 0.4% 1.2255
Range 0.0001 0.0027 0.0026 2,600.0% 0.0114
ATR 0.0079 0.0076 -0.0002 -3.0% 0.0000
Volume 4 1 -3 -75.0% 5
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2444 1.2435 1.2387
R3 1.2417 1.2408 1.2379
R2 1.2390 1.2390 1.2377
R1 1.2381 1.2381 1.2374 1.2386
PP 1.2363 1.2363 1.2363 1.2365
S1 1.2354 1.2354 1.2370 1.2359
S2 1.2336 1.2336 1.2367
S3 1.2309 1.2327 1.2365
S4 1.2282 1.2300 1.2357
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2616 1.2549 1.2318
R3 1.2502 1.2435 1.2286
R2 1.2388 1.2388 1.2276
R1 1.2321 1.2321 1.2265 1.2298
PP 1.2274 1.2274 1.2274 1.2262
S1 1.2207 1.2207 1.2245 1.2184
S2 1.2160 1.2160 1.2234
S3 1.2046 1.2093 1.2224
S4 1.1932 1.1979 1.2192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2372 1.2226 0.0146 1.2% 0.0022 0.2% 100% True False 1
10 1.2372 1.2052 0.0320 2.6% 0.0033 0.3% 100% True False 1
20 1.2372 1.1904 0.0468 3.8% 0.0044 0.4% 100% True False 494
40 1.2445 1.1904 0.0541 4.4% 0.0037 0.3% 87% False False 251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2487
2.618 1.2443
1.618 1.2416
1.000 1.2399
0.618 1.2389
HIGH 1.2372
0.618 1.2362
0.500 1.2359
0.382 1.2355
LOW 1.2345
0.618 1.2328
1.000 1.2318
1.618 1.2301
2.618 1.2274
4.250 1.2230
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 1.2368 1.2348
PP 1.2363 1.2323
S1 1.2359 1.2299

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.