CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 24-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2308 |
1.2249 |
-0.0059 |
-0.5% |
1.2329 |
| High |
1.2308 |
1.2310 |
0.0002 |
0.0% |
1.2340 |
| Low |
1.2308 |
1.2226 |
-0.0082 |
-0.7% |
1.2226 |
| Close |
1.2308 |
1.2255 |
-0.0053 |
-0.4% |
1.2255 |
| Range |
0.0000 |
0.0084 |
0.0084 |
|
0.0114 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
0.5% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
5 |
|
| Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2516 |
1.2469 |
1.2301 |
|
| R3 |
1.2432 |
1.2385 |
1.2278 |
|
| R2 |
1.2348 |
1.2348 |
1.2270 |
|
| R1 |
1.2301 |
1.2301 |
1.2263 |
1.2325 |
| PP |
1.2264 |
1.2264 |
1.2264 |
1.2275 |
| S1 |
1.2217 |
1.2217 |
1.2247 |
1.2241 |
| S2 |
1.2180 |
1.2180 |
1.2240 |
|
| S3 |
1.2096 |
1.2133 |
1.2232 |
|
| S4 |
1.2012 |
1.2049 |
1.2209 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2616 |
1.2549 |
1.2318 |
|
| R3 |
1.2502 |
1.2435 |
1.2286 |
|
| R2 |
1.2388 |
1.2388 |
1.2276 |
|
| R1 |
1.2321 |
1.2321 |
1.2265 |
1.2298 |
| PP |
1.2274 |
1.2274 |
1.2274 |
1.2262 |
| S1 |
1.2207 |
1.2207 |
1.2245 |
1.2184 |
| S2 |
1.2160 |
1.2160 |
1.2234 |
|
| S3 |
1.2046 |
1.2093 |
1.2224 |
|
| S4 |
1.1932 |
1.1979 |
1.2192 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2667 |
|
2.618 |
1.2530 |
|
1.618 |
1.2446 |
|
1.000 |
1.2394 |
|
0.618 |
1.2362 |
|
HIGH |
1.2310 |
|
0.618 |
1.2278 |
|
0.500 |
1.2268 |
|
0.382 |
1.2258 |
|
LOW |
1.2226 |
|
0.618 |
1.2174 |
|
1.000 |
1.2142 |
|
1.618 |
1.2090 |
|
2.618 |
1.2006 |
|
4.250 |
1.1869 |
|
|
| Fisher Pivots for day following 24-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2268 |
1.2283 |
| PP |
1.2264 |
1.2274 |
| S1 |
1.2259 |
1.2264 |
|