CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 1.2329 1.2246 -0.0083 -0.7% 1.2237
High 1.2329 1.2275 -0.0054 -0.4% 1.2237
Low 1.2329 1.2239 -0.0090 -0.7% 1.2052
Close 1.2329 1.2275 -0.0054 -0.4% 1.2241
Range 0.0000 0.0036 0.0036 0.0185
ATR 0.0083 0.0084 0.0000 0.6% 0.0000
Volume 0 2 2 7
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2371 1.2359 1.2295
R3 1.2335 1.2323 1.2285
R2 1.2299 1.2299 1.2282
R1 1.2287 1.2287 1.2278 1.2293
PP 1.2263 1.2263 1.2263 1.2266
S1 1.2251 1.2251 1.2272 1.2257
S2 1.2227 1.2227 1.2268
S3 1.2191 1.2215 1.2265
S4 1.2155 1.2179 1.2255
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2732 1.2671 1.2343
R3 1.2547 1.2486 1.2292
R2 1.2362 1.2362 1.2275
R1 1.2301 1.2301 1.2258 1.2332
PP 1.2177 1.2177 1.2177 1.2192
S1 1.2116 1.2116 1.2224 1.2147
S2 1.1992 1.1992 1.2207
S3 1.1807 1.1931 1.2190
S4 1.1622 1.1746 1.2139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2329 1.2052 0.0277 2.3% 0.0043 0.4% 81% False False 1
10 1.2329 1.1904 0.0425 3.5% 0.0052 0.4% 87% False False 606
20 1.2329 1.1904 0.0425 3.5% 0.0043 0.4% 87% False False 493
40 1.2482 1.1904 0.0578 4.7% 0.0036 0.3% 64% False False 251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2428
2.618 1.2369
1.618 1.2333
1.000 1.2311
0.618 1.2297
HIGH 1.2275
0.618 1.2261
0.500 1.2257
0.382 1.2253
LOW 1.2239
0.618 1.2217
1.000 1.2203
1.618 1.2181
2.618 1.2145
4.250 1.2086
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 1.2269 1.2266
PP 1.2263 1.2257
S1 1.2257 1.2249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.