CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 17-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2174 |
1.2241 |
0.0067 |
0.6% |
1.2237 |
| High |
1.2174 |
1.2233 |
0.0059 |
0.5% |
1.2237 |
| Low |
1.2174 |
1.2168 |
-0.0006 |
0.0% |
1.2052 |
| Close |
1.2174 |
1.2241 |
0.0067 |
0.6% |
1.2241 |
| Range |
0.0000 |
0.0065 |
0.0065 |
|
0.0185 |
| ATR |
0.0084 |
0.0083 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2409 |
1.2390 |
1.2277 |
|
| R3 |
1.2344 |
1.2325 |
1.2259 |
|
| R2 |
1.2279 |
1.2279 |
1.2253 |
|
| R1 |
1.2260 |
1.2260 |
1.2247 |
1.2274 |
| PP |
1.2214 |
1.2214 |
1.2214 |
1.2221 |
| S1 |
1.2195 |
1.2195 |
1.2235 |
1.2209 |
| S2 |
1.2149 |
1.2149 |
1.2229 |
|
| S3 |
1.2084 |
1.2130 |
1.2223 |
|
| S4 |
1.2019 |
1.2065 |
1.2205 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2732 |
1.2671 |
1.2343 |
|
| R3 |
1.2547 |
1.2486 |
1.2292 |
|
| R2 |
1.2362 |
1.2362 |
1.2275 |
|
| R1 |
1.2301 |
1.2301 |
1.2258 |
1.2332 |
| PP |
1.2177 |
1.2177 |
1.2177 |
1.2192 |
| S1 |
1.2116 |
1.2116 |
1.2224 |
1.2147 |
| S2 |
1.1992 |
1.1992 |
1.2207 |
|
| S3 |
1.1807 |
1.1931 |
1.2190 |
|
| S4 |
1.1622 |
1.1746 |
1.2139 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2509 |
|
2.618 |
1.2403 |
|
1.618 |
1.2338 |
|
1.000 |
1.2298 |
|
0.618 |
1.2273 |
|
HIGH |
1.2233 |
|
0.618 |
1.2208 |
|
0.500 |
1.2201 |
|
0.382 |
1.2193 |
|
LOW |
1.2168 |
|
0.618 |
1.2128 |
|
1.000 |
1.2103 |
|
1.618 |
1.2063 |
|
2.618 |
1.1998 |
|
4.250 |
1.1892 |
|
|
| Fisher Pivots for day following 17-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2228 |
1.2208 |
| PP |
1.2214 |
1.2175 |
| S1 |
1.2201 |
1.2143 |
|