CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 1.2168 1.2174 0.0006 0.0% 1.2102
High 1.2168 1.2174 0.0006 0.0% 1.2186
Low 1.2052 1.2174 0.0122 1.0% 1.1904
Close 1.2108 1.2174 0.0066 0.5% 1.2106
Range 0.0116 0.0000 -0.0116 -100.0% 0.0282
ATR 0.0086 0.0084 -0.0001 -1.7% 0.0000
Volume 3 0 -3 -100.0% 9,831
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2174 1.2174 1.2174
R3 1.2174 1.2174 1.2174
R2 1.2174 1.2174 1.2174
R1 1.2174 1.2174 1.2174 1.2174
PP 1.2174 1.2174 1.2174 1.2174
S1 1.2174 1.2174 1.2174 1.2174
S2 1.2174 1.2174 1.2174
S3 1.2174 1.2174 1.2174
S4 1.2174 1.2174 1.2174
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2911 1.2791 1.2261
R3 1.2629 1.2509 1.2184
R2 1.2347 1.2347 1.2158
R1 1.2227 1.2227 1.2132 1.2287
PP 1.2065 1.2065 1.2065 1.2096
S1 1.1945 1.1945 1.2080 1.2005
S2 1.1783 1.1783 1.2054
S3 1.1501 1.1663 1.2028
S4 1.1219 1.1381 1.1951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2237 1.1999 0.0238 2.0% 0.0061 0.5% 74% False False 168
10 1.2237 1.1904 0.0333 2.7% 0.0064 0.5% 81% False False 983
20 1.2237 1.1904 0.0333 2.7% 0.0048 0.4% 81% False False 503
40 1.2482 1.1904 0.0578 4.7% 0.0036 0.3% 47% False False 254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2174
2.618 1.2174
1.618 1.2174
1.000 1.2174
0.618 1.2174
HIGH 1.2174
0.618 1.2174
0.500 1.2174
0.382 1.2174
LOW 1.2174
0.618 1.2174
1.000 1.2174
1.618 1.2174
2.618 1.2174
4.250 1.2174
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 1.2174 1.2163
PP 1.2174 1.2151
S1 1.2174 1.2140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.