CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 15-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2227 |
1.2168 |
-0.0059 |
-0.5% |
1.2102 |
| High |
1.2227 |
1.2168 |
-0.0059 |
-0.5% |
1.2186 |
| Low |
1.2224 |
1.2052 |
-0.0172 |
-1.4% |
1.1904 |
| Close |
1.2224 |
1.2108 |
-0.0116 |
-0.9% |
1.2106 |
| Range |
0.0003 |
0.0116 |
0.0113 |
3,766.7% |
0.0282 |
| ATR |
0.0079 |
0.0086 |
0.0007 |
8.4% |
0.0000 |
| Volume |
4 |
3 |
-1 |
-25.0% |
9,831 |
|
| Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2457 |
1.2399 |
1.2172 |
|
| R3 |
1.2341 |
1.2283 |
1.2140 |
|
| R2 |
1.2225 |
1.2225 |
1.2129 |
|
| R1 |
1.2167 |
1.2167 |
1.2119 |
1.2138 |
| PP |
1.2109 |
1.2109 |
1.2109 |
1.2095 |
| S1 |
1.2051 |
1.2051 |
1.2097 |
1.2022 |
| S2 |
1.1993 |
1.1993 |
1.2087 |
|
| S3 |
1.1877 |
1.1935 |
1.2076 |
|
| S4 |
1.1761 |
1.1819 |
1.2044 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2911 |
1.2791 |
1.2261 |
|
| R3 |
1.2629 |
1.2509 |
1.2184 |
|
| R2 |
1.2347 |
1.2347 |
1.2158 |
|
| R1 |
1.2227 |
1.2227 |
1.2132 |
1.2287 |
| PP |
1.2065 |
1.2065 |
1.2065 |
1.2096 |
| S1 |
1.1945 |
1.1945 |
1.2080 |
1.2005 |
| S2 |
1.1783 |
1.1783 |
1.2054 |
|
| S3 |
1.1501 |
1.1663 |
1.2028 |
|
| S4 |
1.1219 |
1.1381 |
1.1951 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2661 |
|
2.618 |
1.2472 |
|
1.618 |
1.2356 |
|
1.000 |
1.2284 |
|
0.618 |
1.2240 |
|
HIGH |
1.2168 |
|
0.618 |
1.2124 |
|
0.500 |
1.2110 |
|
0.382 |
1.2096 |
|
LOW |
1.2052 |
|
0.618 |
1.1980 |
|
1.000 |
1.1936 |
|
1.618 |
1.1864 |
|
2.618 |
1.1748 |
|
4.250 |
1.1559 |
|
|
| Fisher Pivots for day following 15-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2110 |
1.2145 |
| PP |
1.2109 |
1.2132 |
| S1 |
1.2109 |
1.2120 |
|