CME British Pound Future December 2023
Trading Metrics calculated at close of trading on 13-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
1.2001 |
1.2237 |
0.0236 |
2.0% |
1.2102 |
High |
1.2186 |
1.2237 |
0.0051 |
0.4% |
1.2186 |
Low |
1.1999 |
1.2237 |
0.0238 |
2.0% |
1.1904 |
Close |
1.2106 |
1.2237 |
0.0131 |
1.1% |
1.2106 |
Range |
0.0187 |
0.0000 |
-0.0187 |
-100.0% |
0.0282 |
ATR |
0.0081 |
0.0084 |
0.0004 |
4.4% |
0.0000 |
Volume |
833 |
0 |
-833 |
-100.0% |
9,831 |
|
Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2237 |
1.2237 |
1.2237 |
|
R3 |
1.2237 |
1.2237 |
1.2237 |
|
R2 |
1.2237 |
1.2237 |
1.2237 |
|
R1 |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
PP |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
S1 |
1.2237 |
1.2237 |
1.2237 |
1.2237 |
S2 |
1.2237 |
1.2237 |
1.2237 |
|
S3 |
1.2237 |
1.2237 |
1.2237 |
|
S4 |
1.2237 |
1.2237 |
1.2237 |
|
|
Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2911 |
1.2791 |
1.2261 |
|
R3 |
1.2629 |
1.2509 |
1.2184 |
|
R2 |
1.2347 |
1.2347 |
1.2158 |
|
R1 |
1.2227 |
1.2227 |
1.2132 |
1.2287 |
PP |
1.2065 |
1.2065 |
1.2065 |
1.2096 |
S1 |
1.1945 |
1.1945 |
1.2080 |
1.2005 |
S2 |
1.1783 |
1.1783 |
1.2054 |
|
S3 |
1.1501 |
1.1663 |
1.2028 |
|
S4 |
1.1219 |
1.1381 |
1.1951 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2237 |
2.618 |
1.2237 |
1.618 |
1.2237 |
1.000 |
1.2237 |
0.618 |
1.2237 |
HIGH |
1.2237 |
0.618 |
1.2237 |
0.500 |
1.2237 |
0.382 |
1.2237 |
LOW |
1.2237 |
0.618 |
1.2237 |
1.000 |
1.2237 |
1.618 |
1.2237 |
2.618 |
1.2237 |
4.250 |
1.2237 |
|
|
Fisher Pivots for day following 13-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2237 |
1.2185 |
PP |
1.2237 |
1.2133 |
S1 |
1.2237 |
1.2081 |
|