CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1925 |
1.2001 |
0.0076 |
0.6% |
1.2102 |
| High |
1.2013 |
1.2186 |
0.0173 |
1.4% |
1.2186 |
| Low |
1.1925 |
1.1999 |
0.0074 |
0.6% |
1.1904 |
| Close |
1.1992 |
1.2106 |
0.0114 |
1.0% |
1.2106 |
| Range |
0.0088 |
0.0187 |
0.0099 |
112.5% |
0.0282 |
| ATR |
0.0072 |
0.0081 |
0.0009 |
12.1% |
0.0000 |
| Volume |
1,719 |
833 |
-886 |
-51.5% |
9,831 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2658 |
1.2569 |
1.2209 |
|
| R3 |
1.2471 |
1.2382 |
1.2157 |
|
| R2 |
1.2284 |
1.2284 |
1.2140 |
|
| R1 |
1.2195 |
1.2195 |
1.2123 |
1.2240 |
| PP |
1.2097 |
1.2097 |
1.2097 |
1.2119 |
| S1 |
1.2008 |
1.2008 |
1.2089 |
1.2053 |
| S2 |
1.1910 |
1.1910 |
1.2072 |
|
| S3 |
1.1723 |
1.1821 |
1.2055 |
|
| S4 |
1.1536 |
1.1634 |
1.2003 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2911 |
1.2791 |
1.2261 |
|
| R3 |
1.2629 |
1.2509 |
1.2184 |
|
| R2 |
1.2347 |
1.2347 |
1.2158 |
|
| R1 |
1.2227 |
1.2227 |
1.2132 |
1.2287 |
| PP |
1.2065 |
1.2065 |
1.2065 |
1.2096 |
| S1 |
1.1945 |
1.1945 |
1.2080 |
1.2005 |
| S2 |
1.1783 |
1.1783 |
1.2054 |
|
| S3 |
1.1501 |
1.1663 |
1.2028 |
|
| S4 |
1.1219 |
1.1381 |
1.1951 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2981 |
|
2.618 |
1.2676 |
|
1.618 |
1.2489 |
|
1.000 |
1.2373 |
|
0.618 |
1.2302 |
|
HIGH |
1.2186 |
|
0.618 |
1.2115 |
|
0.500 |
1.2093 |
|
0.382 |
1.2070 |
|
LOW |
1.1999 |
|
0.618 |
1.1883 |
|
1.000 |
1.1812 |
|
1.618 |
1.1696 |
|
2.618 |
1.1509 |
|
4.250 |
1.1204 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2102 |
1.2086 |
| PP |
1.2097 |
1.2065 |
| S1 |
1.2093 |
1.2045 |
|