CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1919 |
1.1925 |
0.0006 |
0.1% |
1.2131 |
| High |
1.1933 |
1.2013 |
0.0080 |
0.7% |
1.2131 |
| Low |
1.1904 |
1.1925 |
0.0021 |
0.2% |
1.2022 |
| Close |
1.1929 |
1.1992 |
0.0063 |
0.5% |
1.2123 |
| Range |
0.0029 |
0.0088 |
0.0059 |
203.4% |
0.0109 |
| ATR |
0.0071 |
0.0072 |
0.0001 |
1.7% |
0.0000 |
| Volume |
3,506 |
1,719 |
-1,787 |
-51.0% |
32 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2241 |
1.2204 |
1.2040 |
|
| R3 |
1.2153 |
1.2116 |
1.2016 |
|
| R2 |
1.2065 |
1.2065 |
1.2008 |
|
| R1 |
1.2028 |
1.2028 |
1.2000 |
1.2047 |
| PP |
1.1977 |
1.1977 |
1.1977 |
1.1986 |
| S1 |
1.1940 |
1.1940 |
1.1984 |
1.1959 |
| S2 |
1.1889 |
1.1889 |
1.1976 |
|
| S3 |
1.1801 |
1.1852 |
1.1968 |
|
| S4 |
1.1713 |
1.1764 |
1.1944 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2419 |
1.2380 |
1.2183 |
|
| R3 |
1.2310 |
1.2271 |
1.2153 |
|
| R2 |
1.2201 |
1.2201 |
1.2143 |
|
| R1 |
1.2162 |
1.2162 |
1.2133 |
1.2127 |
| PP |
1.2092 |
1.2092 |
1.2092 |
1.2075 |
| S1 |
1.2053 |
1.2053 |
1.2113 |
1.2018 |
| S2 |
1.1983 |
1.1983 |
1.2103 |
|
| S3 |
1.1874 |
1.1944 |
1.2093 |
|
| S4 |
1.1765 |
1.1835 |
1.2063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2387 |
|
2.618 |
1.2243 |
|
1.618 |
1.2155 |
|
1.000 |
1.2101 |
|
0.618 |
1.2067 |
|
HIGH |
1.2013 |
|
0.618 |
1.1979 |
|
0.500 |
1.1969 |
|
0.382 |
1.1959 |
|
LOW |
1.1925 |
|
0.618 |
1.1871 |
|
1.000 |
1.1837 |
|
1.618 |
1.1783 |
|
2.618 |
1.1695 |
|
4.250 |
1.1551 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1984 |
1.1991 |
| PP |
1.1977 |
1.1990 |
| S1 |
1.1969 |
1.1989 |
|