CME British Pound Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 1.2065 1.1919 -0.0146 -1.2% 1.2131 High 1.2074 1.1933 -0.0141 -1.2% 1.2131 Low 1.1910 1.1904 -0.0006 -0.1% 1.2022 Close 1.1911 1.1929 0.0018 0.2% 1.2123 Range 0.0164 0.0029 -0.0135 -82.3% 0.0109 ATR 0.0074 0.0071 -0.0003 -4.3% 0.0000 Volume 1,967 3,506 1,539 78.2% 32
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 1.2009 1.1998 1.1945 R3 1.1980 1.1969 1.1937 R2 1.1951 1.1951 1.1934 R1 1.1940 1.1940 1.1932 1.1946 PP 1.1922 1.1922 1.1922 1.1925 S1 1.1911 1.1911 1.1926 1.1917 S2 1.1893 1.1893 1.1924 S3 1.1864 1.1882 1.1921 S4 1.1835 1.1853 1.1913	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 1.2419 1.2380 1.2183 R3 1.2310 1.2271 1.2153 R2 1.2201 1.2201 1.2143 R1 1.2162 1.2162 1.2133 1.2127 PP 1.2092 1.2092 1.2092 1.2075 S1 1.2053 1.2053 1.2113 1.2018 S2 1.1983 1.1983 1.2103 S3 1.1874 1.1944 1.2093 S4 1.1765 1.1835 1.2063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2123 1.1904 0.0219 1.8% 0.0053 0.4% 11% False True 1,462 10 1.2131 1.1904 0.0227 1.9% 0.0037 0.3% 11% False True 731 20 1.2255 1.1904 0.0351 2.9% 0.0034 0.3% 7% False True 375
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2056 2.618 1.2009 1.618 1.1980 1.000 1.1962 0.618 1.1951 HIGH 1.1933 0.618 1.1922 0.500 1.1919 0.382 1.1915 LOW 1.1904 0.618 1.1886 1.000 1.1875 1.618 1.1857 2.618 1.1828 4.250 1.1781
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 1.1926 1.2007 PP 1.1922 1.1981 S1 1.1919 1.1955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.