CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 06-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2023 |
06-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2123 |
1.2102 |
-0.0021 |
-0.2% |
1.2131 |
| High |
1.2123 |
1.2110 |
-0.0013 |
-0.1% |
1.2131 |
| Low |
1.2123 |
1.2058 |
-0.0065 |
-0.5% |
1.2022 |
| Close |
1.2123 |
1.2093 |
-0.0030 |
-0.2% |
1.2123 |
| Range |
0.0000 |
0.0052 |
0.0052 |
|
0.0109 |
| ATR |
0.0066 |
0.0066 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
0 |
1,806 |
1,806 |
|
32 |
|
| Daily Pivots for day following 06-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2243 |
1.2220 |
1.2122 |
|
| R3 |
1.2191 |
1.2168 |
1.2107 |
|
| R2 |
1.2139 |
1.2139 |
1.2103 |
|
| R1 |
1.2116 |
1.2116 |
1.2098 |
1.2102 |
| PP |
1.2087 |
1.2087 |
1.2087 |
1.2080 |
| S1 |
1.2064 |
1.2064 |
1.2088 |
1.2050 |
| S2 |
1.2035 |
1.2035 |
1.2083 |
|
| S3 |
1.1983 |
1.2012 |
1.2079 |
|
| S4 |
1.1931 |
1.1960 |
1.2064 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2419 |
1.2380 |
1.2183 |
|
| R3 |
1.2310 |
1.2271 |
1.2153 |
|
| R2 |
1.2201 |
1.2201 |
1.2143 |
|
| R1 |
1.2162 |
1.2162 |
1.2133 |
1.2127 |
| PP |
1.2092 |
1.2092 |
1.2092 |
1.2075 |
| S1 |
1.2053 |
1.2053 |
1.2113 |
1.2018 |
| S2 |
1.1983 |
1.1983 |
1.2103 |
|
| S3 |
1.1874 |
1.1944 |
1.2093 |
|
| S4 |
1.1765 |
1.1835 |
1.2063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2331 |
|
2.618 |
1.2246 |
|
1.618 |
1.2194 |
|
1.000 |
1.2162 |
|
0.618 |
1.2142 |
|
HIGH |
1.2110 |
|
0.618 |
1.2090 |
|
0.500 |
1.2084 |
|
0.382 |
1.2078 |
|
LOW |
1.2058 |
|
0.618 |
1.2026 |
|
1.000 |
1.2006 |
|
1.618 |
1.1974 |
|
2.618 |
1.1922 |
|
4.250 |
1.1837 |
|
|
| Fisher Pivots for day following 06-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2090 |
1.2086 |
| PP |
1.2087 |
1.2079 |
| S1 |
1.2084 |
1.2073 |
|