CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 24-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2096 |
1.2088 |
-0.0008 |
-0.1% |
1.2127 |
| High |
1.2096 |
1.2114 |
0.0018 |
0.1% |
1.2199 |
| Low |
1.2096 |
1.2012 |
-0.0084 |
-0.7% |
1.2012 |
| Close |
1.2096 |
1.2019 |
-0.0077 |
-0.6% |
1.2019 |
| Range |
0.0000 |
0.0102 |
0.0102 |
|
0.0187 |
| ATR |
0.0063 |
0.0066 |
0.0003 |
4.4% |
0.0000 |
| Volume |
0 |
7 |
7 |
|
16 |
|
| Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2354 |
1.2289 |
1.2075 |
|
| R3 |
1.2252 |
1.2187 |
1.2047 |
|
| R2 |
1.2150 |
1.2150 |
1.2038 |
|
| R1 |
1.2085 |
1.2085 |
1.2028 |
1.2067 |
| PP |
1.2048 |
1.2048 |
1.2048 |
1.2039 |
| S1 |
1.1983 |
1.1983 |
1.2010 |
1.1965 |
| S2 |
1.1946 |
1.1946 |
1.2000 |
|
| S3 |
1.1844 |
1.1881 |
1.1991 |
|
| S4 |
1.1742 |
1.1779 |
1.1963 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2638 |
1.2515 |
1.2122 |
|
| R3 |
1.2451 |
1.2328 |
1.2070 |
|
| R2 |
1.2264 |
1.2264 |
1.2053 |
|
| R1 |
1.2141 |
1.2141 |
1.2036 |
1.2109 |
| PP |
1.2077 |
1.2077 |
1.2077 |
1.2061 |
| S1 |
1.1954 |
1.1954 |
1.2002 |
1.1922 |
| S2 |
1.1890 |
1.1890 |
1.1985 |
|
| S3 |
1.1703 |
1.1767 |
1.1968 |
|
| S4 |
1.1516 |
1.1580 |
1.1916 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2548 |
|
2.618 |
1.2381 |
|
1.618 |
1.2279 |
|
1.000 |
1.2216 |
|
0.618 |
1.2177 |
|
HIGH |
1.2114 |
|
0.618 |
1.2075 |
|
0.500 |
1.2063 |
|
0.382 |
1.2051 |
|
LOW |
1.2012 |
|
0.618 |
1.1949 |
|
1.000 |
1.1910 |
|
1.618 |
1.1847 |
|
2.618 |
1.1745 |
|
4.250 |
1.1579 |
|
|
| Fisher Pivots for day following 24-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2063 |
1.2065 |
| PP |
1.2048 |
1.2050 |
| S1 |
1.2034 |
1.2034 |
|