CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary
Previous Current
22-Feb-2023 23-Feb-2023 Change Change % Previous Week
Open 1.2118 1.2096 -0.0022 -0.2% 1.2216
High 1.2118 1.2096 -0.0022 -0.2% 1.2255
Low 1.2118 1.2096 -0.0022 -0.2% 1.2010
Close 1.2118 1.2096 -0.0022 -0.2% 1.2137
Range
ATR 0.0066 0.0063 -0.0003 -4.8% 0.0000
Volume
Daily Pivots for day following 23-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2096 1.2096 1.2096
R3 1.2096 1.2096 1.2096
R2 1.2096 1.2096 1.2096
R1 1.2096 1.2096 1.2096 1.2096
PP 1.2096 1.2096 1.2096 1.2096
S1 1.2096 1.2096 1.2096 1.2096
S2 1.2096 1.2096 1.2096
S3 1.2096 1.2096 1.2096
S4 1.2096 1.2096 1.2096
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2869 1.2748 1.2272
R3 1.2624 1.2503 1.2204
R2 1.2379 1.2379 1.2182
R1 1.2258 1.2258 1.2159 1.2196
PP 1.2134 1.2134 1.2134 1.2103
S1 1.2013 1.2013 1.2115 1.1951
S2 1.1889 1.1889 1.2092
S3 1.1644 1.1768 1.2070
S4 1.1399 1.1523 1.2002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2199 1.2010 0.0189 1.6% 0.0041 0.3% 46% False False 36
10 1.2255 1.2010 0.0245 2.0% 0.0031 0.3% 35% False False 18
20 1.2482 1.2010 0.0472 3.9% 0.0029 0.2% 18% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Fibonacci Retracements and Extensions
4.250 1.2096
2.618 1.2096
1.618 1.2096
1.000 1.2096
0.618 1.2096
HIGH 1.2096
0.618 1.2096
0.500 1.2096
0.382 1.2096
LOW 1.2096
0.618 1.2096
1.000 1.2096
1.618 1.2096
2.618 1.2096
4.250 1.2096
Fisher Pivots for day following 23-Feb-2023
Pivot 1 day 3 day
R1 1.2096 1.2148
PP 1.2096 1.2130
S1 1.2096 1.2113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.