CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2067 |
1.2127 |
0.0060 |
0.5% |
1.2216 |
| High |
1.2133 |
1.2199 |
0.0066 |
0.5% |
1.2255 |
| Low |
1.2010 |
1.2125 |
0.0115 |
1.0% |
1.2010 |
| Close |
1.2137 |
1.2192 |
0.0055 |
0.5% |
1.2137 |
| Range |
0.0123 |
0.0074 |
-0.0049 |
-39.8% |
0.0245 |
| ATR |
0.0065 |
0.0066 |
0.0001 |
1.0% |
0.0000 |
| Volume |
54 |
9 |
-45 |
-83.3% |
180 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2394 |
1.2367 |
1.2233 |
|
| R3 |
1.2320 |
1.2293 |
1.2212 |
|
| R2 |
1.2246 |
1.2246 |
1.2206 |
|
| R1 |
1.2219 |
1.2219 |
1.2199 |
1.2233 |
| PP |
1.2172 |
1.2172 |
1.2172 |
1.2179 |
| S1 |
1.2145 |
1.2145 |
1.2185 |
1.2159 |
| S2 |
1.2098 |
1.2098 |
1.2178 |
|
| S3 |
1.2024 |
1.2071 |
1.2172 |
|
| S4 |
1.1950 |
1.1997 |
1.2151 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2869 |
1.2748 |
1.2272 |
|
| R3 |
1.2624 |
1.2503 |
1.2204 |
|
| R2 |
1.2379 |
1.2379 |
1.2182 |
|
| R1 |
1.2258 |
1.2258 |
1.2159 |
1.2196 |
| PP |
1.2134 |
1.2134 |
1.2134 |
1.2103 |
| S1 |
1.2013 |
1.2013 |
1.2115 |
1.1951 |
| S2 |
1.1889 |
1.1889 |
1.2092 |
|
| S3 |
1.1644 |
1.1768 |
1.2070 |
|
| S4 |
1.1399 |
1.1523 |
1.2002 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2514 |
|
2.618 |
1.2393 |
|
1.618 |
1.2319 |
|
1.000 |
1.2273 |
|
0.618 |
1.2245 |
|
HIGH |
1.2199 |
|
0.618 |
1.2171 |
|
0.500 |
1.2162 |
|
0.382 |
1.2153 |
|
LOW |
1.2125 |
|
0.618 |
1.2079 |
|
1.000 |
1.2051 |
|
1.618 |
1.2005 |
|
2.618 |
1.1931 |
|
4.250 |
1.1811 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2182 |
1.2163 |
| PP |
1.2172 |
1.2134 |
| S1 |
1.2162 |
1.2105 |
|