CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 16-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2128 |
1.2104 |
-0.0024 |
-0.2% |
1.2115 |
| High |
1.2128 |
1.2108 |
-0.0020 |
-0.2% |
1.2219 |
| Low |
1.2111 |
1.2098 |
-0.0013 |
-0.1% |
1.2115 |
| Close |
1.2111 |
1.2102 |
-0.0009 |
-0.1% |
1.2134 |
| Range |
0.0017 |
0.0010 |
-0.0007 |
-41.2% |
0.0104 |
| ATR |
0.0064 |
0.0061 |
-0.0004 |
-5.7% |
0.0000 |
| Volume |
6 |
120 |
114 |
1,900.0% |
0 |
|
| Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2133 |
1.2127 |
1.2108 |
|
| R3 |
1.2123 |
1.2117 |
1.2105 |
|
| R2 |
1.2113 |
1.2113 |
1.2104 |
|
| R1 |
1.2107 |
1.2107 |
1.2103 |
1.2105 |
| PP |
1.2103 |
1.2103 |
1.2103 |
1.2102 |
| S1 |
1.2097 |
1.2097 |
1.2101 |
1.2095 |
| S2 |
1.2093 |
1.2093 |
1.2100 |
|
| S3 |
1.2083 |
1.2087 |
1.2099 |
|
| S4 |
1.2073 |
1.2077 |
1.2097 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2468 |
1.2405 |
1.2191 |
|
| R3 |
1.2364 |
1.2301 |
1.2163 |
|
| R2 |
1.2260 |
1.2260 |
1.2153 |
|
| R1 |
1.2197 |
1.2197 |
1.2144 |
1.2229 |
| PP |
1.2156 |
1.2156 |
1.2156 |
1.2172 |
| S1 |
1.2093 |
1.2093 |
1.2124 |
1.2125 |
| S2 |
1.2052 |
1.2052 |
1.2115 |
|
| S3 |
1.1948 |
1.1989 |
1.2105 |
|
| S4 |
1.1844 |
1.1885 |
1.2077 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2151 |
|
2.618 |
1.2134 |
|
1.618 |
1.2124 |
|
1.000 |
1.2118 |
|
0.618 |
1.2114 |
|
HIGH |
1.2108 |
|
0.618 |
1.2104 |
|
0.500 |
1.2103 |
|
0.382 |
1.2102 |
|
LOW |
1.2098 |
|
0.618 |
1.2092 |
|
1.000 |
1.2088 |
|
1.618 |
1.2082 |
|
2.618 |
1.2072 |
|
4.250 |
1.2056 |
|
|
| Fisher Pivots for day following 16-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2103 |
1.2177 |
| PP |
1.2103 |
1.2152 |
| S1 |
1.2102 |
1.2127 |
|