CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 1.2255 1.2128 -0.0127 -1.0% 1.2115
High 1.2255 1.2128 -0.0127 -1.0% 1.2219
Low 1.2255 1.2111 -0.0144 -1.2% 1.2115
Close 1.2255 1.2111 -0.0144 -1.2% 1.2134
Range 0.0000 0.0017 0.0017 0.0104
ATR 0.0058 0.0064 0.0006 10.5% 0.0000
Volume 0 6 6 0
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2168 1.2156 1.2120
R3 1.2151 1.2139 1.2116
R2 1.2134 1.2134 1.2114
R1 1.2122 1.2122 1.2113 1.2120
PP 1.2117 1.2117 1.2117 1.2115
S1 1.2105 1.2105 1.2109 1.2103
S2 1.2100 1.2100 1.2108
S3 1.2083 1.2088 1.2106
S4 1.2066 1.2071 1.2102
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2468 1.2405 1.2191
R3 1.2364 1.2301 1.2163
R2 1.2260 1.2260 1.2153
R1 1.2197 1.2197 1.2144 1.2229
PP 1.2156 1.2156 1.2156 1.2172
S1 1.2093 1.2093 1.2124 1.2125
S2 1.2052 1.2052 1.2115
S3 1.1948 1.1989 1.2105
S4 1.1844 1.1885 1.2077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2255 1.2111 0.0144 1.2% 0.0020 0.2% 0% False True 1
10 1.2336 1.2111 0.0225 1.9% 0.0029 0.2% 0% False True
20 1.2482 1.2111 0.0371 3.1% 0.0023 0.2% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2200
2.618 1.2173
1.618 1.2156
1.000 1.2145
0.618 1.2139
HIGH 1.2128
0.618 1.2122
0.500 1.2120
0.382 1.2117
LOW 1.2111
0.618 1.2100
1.000 1.2094
1.618 1.2083
2.618 1.2066
4.250 1.2039
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 1.2120 1.2183
PP 1.2117 1.2159
S1 1.2114 1.2135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.