CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 1.2163 1.2210 0.0047 0.4% 1.2445
High 1.2163 1.2210 0.0047 0.4% 1.2445
Low 1.2163 1.2210 0.0047 0.4% 1.2145
Close 1.2163 1.2210 0.0047 0.4% 1.2143
Range
ATR 0.0057 0.0056 -0.0001 -1.2% 0.0000
Volume
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2210 1.2210 1.2210
R3 1.2210 1.2210 1.2210
R2 1.2210 1.2210 1.2210
R1 1.2210 1.2210 1.2210 1.2210
PP 1.2210 1.2210 1.2210 1.2210
S1 1.2210 1.2210 1.2210 1.2210
S2 1.2210 1.2210 1.2210
S3 1.2210 1.2210 1.2210
S4 1.2210 1.2210 1.2210
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.3144 1.2944 1.2308
R3 1.2844 1.2644 1.2226
R2 1.2544 1.2544 1.2198
R1 1.2344 1.2344 1.2171 1.2294
PP 1.2244 1.2244 1.2244 1.2220
S1 1.2044 1.2044 1.2116 1.1994
S2 1.1944 1.1944 1.2088
S3 1.1644 1.1744 1.2061
S4 1.1344 1.1444 1.1978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2336 1.2115 0.0221 1.8% 0.0038 0.3% 43% False False
10 1.2466 1.2115 0.0351 2.9% 0.0027 0.2% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Fibonacci Retracements and Extensions
4.250 1.2210
2.618 1.2210
1.618 1.2210
1.000 1.2210
0.618 1.2210
HIGH 1.2210
0.618 1.2210
0.500 1.2210
0.382 1.2210
LOW 1.2210
0.618 1.2210
1.000 1.2210
1.618 1.2210
2.618 1.2210
4.250 1.2210
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 1.2210 1.2196
PP 1.2210 1.2182
S1 1.2210 1.2168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.