CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 1.2290 1.2115 -0.0175 -1.4% 1.2445
High 1.2336 1.2115 -0.0221 -1.8% 1.2445
Low 1.2145 1.2115 -0.0030 -0.2% 1.2145
Close 1.2143 1.2115 -0.0028 -0.2% 1.2143
Range 0.0191 0.0000 -0.0191 -100.0% 0.0300
ATR 0.0064 0.0062 -0.0003 -4.0% 0.0000
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2115 1.2115 1.2115
R3 1.2115 1.2115 1.2115
R2 1.2115 1.2115 1.2115
R1 1.2115 1.2115 1.2115 1.2115
PP 1.2115 1.2115 1.2115 1.2115
S1 1.2115 1.2115 1.2115 1.2115
S2 1.2115 1.2115 1.2115
S3 1.2115 1.2115 1.2115
S4 1.2115 1.2115 1.2115
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.3144 1.2944 1.2308
R3 1.2844 1.2644 1.2226
R2 1.2544 1.2544 1.2198
R1 1.2344 1.2344 1.2171 1.2294
PP 1.2244 1.2244 1.2244 1.2220
S1 1.2044 1.2044 1.2116 1.1994
S2 1.1944 1.1944 1.2088
S3 1.1644 1.1744 1.2061
S4 1.1344 1.1444 1.1978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2445 1.2115 0.0330 2.7% 0.0040 0.3% 0% False True
10 1.2482 1.2115 0.0367 3.0% 0.0029 0.2% 0% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2115
2.618 1.2115
1.618 1.2115
1.000 1.2115
0.618 1.2115
HIGH 1.2115
0.618 1.2115
0.500 1.2115
0.382 1.2115
LOW 1.2115
0.618 1.2115
1.000 1.2115
1.618 1.2115
2.618 1.2115
4.250 1.2115
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 1.2115 1.2226
PP 1.2115 1.2189
S1 1.2115 1.2152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.