CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2445 |
1.2385 |
-0.0060 |
-0.5% |
1.2437 |
| High |
1.2445 |
1.2395 |
-0.0050 |
-0.4% |
1.2482 |
| Low |
1.2420 |
1.2385 |
-0.0035 |
-0.3% |
1.2394 |
| Close |
1.2420 |
1.2395 |
-0.0025 |
-0.2% |
1.2466 |
| Range |
0.0025 |
0.0010 |
-0.0015 |
-60.0% |
0.0088 |
| ATR |
|
|
|
|
|
| Volume |
1 |
1 |
0 |
0.0% |
2 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2422 |
1.2418 |
1.2401 |
|
| R3 |
1.2412 |
1.2408 |
1.2398 |
|
| R2 |
1.2402 |
1.2402 |
1.2397 |
|
| R1 |
1.2398 |
1.2398 |
1.2396 |
1.2400 |
| PP |
1.2392 |
1.2392 |
1.2392 |
1.2393 |
| S1 |
1.2388 |
1.2388 |
1.2394 |
1.2390 |
| S2 |
1.2382 |
1.2382 |
1.2393 |
|
| S3 |
1.2372 |
1.2378 |
1.2392 |
|
| S4 |
1.2362 |
1.2368 |
1.2390 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2711 |
1.2677 |
1.2514 |
|
| R3 |
1.2623 |
1.2589 |
1.2490 |
|
| R2 |
1.2535 |
1.2535 |
1.2482 |
|
| R1 |
1.2501 |
1.2501 |
1.2474 |
1.2518 |
| PP |
1.2447 |
1.2447 |
1.2447 |
1.2456 |
| S1 |
1.2413 |
1.2413 |
1.2458 |
1.2430 |
| S2 |
1.2359 |
1.2359 |
1.2450 |
|
| S3 |
1.2271 |
1.2325 |
1.2442 |
|
| S4 |
1.2183 |
1.2237 |
1.2418 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2438 |
|
2.618 |
1.2421 |
|
1.618 |
1.2411 |
|
1.000 |
1.2405 |
|
0.618 |
1.2401 |
|
HIGH |
1.2395 |
|
0.618 |
1.2391 |
|
0.500 |
1.2390 |
|
0.382 |
1.2389 |
|
LOW |
1.2385 |
|
0.618 |
1.2379 |
|
1.000 |
1.2375 |
|
1.618 |
1.2369 |
|
2.618 |
1.2359 |
|
4.250 |
1.2343 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2393 |
1.2426 |
| PP |
1.2392 |
1.2415 |
| S1 |
1.2390 |
1.2405 |
|