CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 0.6805 0.6815 0.0010 0.1% 0.6713
High 0.6839 0.6827 -0.0012 -0.2% 0.6824
Low 0.6781 0.6749 -0.0032 -0.5% 0.6697
Close 0.6812 0.6764 -0.0048 -0.7% 0.6711
Range 0.0058 0.0078 0.0021 35.7% 0.0127
ATR 0.0053 0.0055 0.0002 3.3% 0.0000
Volume 212,867 196,290 -16,577 -7.8% 866,615
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7014 0.6967 0.6806
R3 0.6936 0.6889 0.6785
R2 0.6858 0.6858 0.6778
R1 0.6811 0.6811 0.6771 0.6795
PP 0.6780 0.6780 0.6780 0.6772
S1 0.6733 0.6733 0.6756 0.6717
S2 0.6702 0.6702 0.6749
S3 0.6624 0.6655 0.6742
S4 0.6546 0.6577 0.6721
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7125 0.7045 0.6780
R3 0.6998 0.6918 0.6745
R2 0.6871 0.6871 0.6734
R1 0.6791 0.6791 0.6722 0.6767
PP 0.6744 0.6744 0.6744 0.6732
S1 0.6664 0.6664 0.6699 0.6640
S2 0.6617 0.6617 0.6687
S3 0.6490 0.6537 0.6676
S4 0.6363 0.6410 0.6641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6839 0.6702 0.0137 2.0% 0.0059 0.9% 45% False False 185,888
10 0.6839 0.6634 0.0205 3.0% 0.0065 1.0% 63% False False 203,001
20 0.6839 0.6611 0.0228 3.4% 0.0054 0.8% 67% False False 183,711
40 0.6839 0.6611 0.0228 3.4% 0.0047 0.7% 67% False False 175,085
60 0.6963 0.6611 0.0352 5.2% 0.0045 0.7% 43% False False 161,332
80 0.7135 0.6611 0.0524 7.7% 0.0046 0.7% 29% False False 121,660
100 0.7465 0.6611 0.0854 12.6% 0.0052 0.8% 18% False False 97,401
120 0.7465 0.6611 0.0854 12.6% 0.0051 0.8% 18% False False 81,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7159
2.618 0.7031
1.618 0.6953
1.000 0.6905
0.618 0.6875
HIGH 0.6827
0.618 0.6797
0.500 0.6788
0.382 0.6779
LOW 0.6749
0.618 0.6701
1.000 0.6671
1.618 0.6623
2.618 0.6545
4.250 0.6418
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 0.6788 0.6789
PP 0.6780 0.6781
S1 0.6772 0.6772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.