CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 0.6711 0.6748 0.0038 0.6% 0.6713
High 0.6754 0.6809 0.0055 0.8% 0.6824
Low 0.6703 0.6740 0.0037 0.6% 0.6697
Close 0.6751 0.6805 0.0054 0.8% 0.6711
Range 0.0051 0.0069 0.0018 35.3% 0.0127
ATR 0.0052 0.0053 0.0001 2.4% 0.0000
Volume 146,325 206,218 59,893 40.9% 866,615
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.6992 0.6967 0.6842
R3 0.6923 0.6898 0.6823
R2 0.6854 0.6854 0.6817
R1 0.6829 0.6829 0.6811 0.6841
PP 0.6785 0.6785 0.6785 0.6791
S1 0.6760 0.6760 0.6798 0.6772
S2 0.6716 0.6716 0.6792
S3 0.6647 0.6691 0.6786
S4 0.6578 0.6622 0.6767
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7125 0.7045 0.6780
R3 0.6998 0.6918 0.6745
R2 0.6871 0.6871 0.6734
R1 0.6791 0.6791 0.6722 0.6767
PP 0.6744 0.6744 0.6744 0.6732
S1 0.6664 0.6664 0.6699 0.6640
S2 0.6617 0.6617 0.6687
S3 0.6490 0.6537 0.6676
S4 0.6363 0.6410 0.6641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6824 0.6702 0.0122 1.8% 0.0061 0.9% 84% False False 194,804
10 0.6824 0.6611 0.0213 3.1% 0.0066 1.0% 91% False False 206,724
20 0.6824 0.6611 0.0213 3.1% 0.0055 0.8% 91% False False 191,293
40 0.6874 0.6611 0.0263 3.9% 0.0047 0.7% 74% False False 174,891
60 0.6964 0.6611 0.0353 5.2% 0.0045 0.7% 55% False False 154,974
80 0.7210 0.6611 0.0599 8.8% 0.0046 0.7% 32% False False 116,554
100 0.7465 0.6611 0.0854 12.6% 0.0052 0.8% 23% False False 93,312
120 0.7465 0.6611 0.0854 12.6% 0.0051 0.7% 23% False False 77,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7102
2.618 0.6990
1.618 0.6921
1.000 0.6878
0.618 0.6852
HIGH 0.6809
0.618 0.6783
0.500 0.6775
0.382 0.6766
LOW 0.6740
0.618 0.6697
1.000 0.6671
1.618 0.6628
2.618 0.6559
4.250 0.6447
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 0.6795 0.6788
PP 0.6785 0.6772
S1 0.6775 0.6756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.