CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 0.6641 0.6667 0.0027 0.4% 0.6639
High 0.6685 0.6733 0.0048 0.7% 0.6733
Low 0.6634 0.6663 0.0029 0.4% 0.6611
Close 0.6671 0.6713 0.0043 0.6% 0.6713
Range 0.0051 0.0071 0.0020 38.2% 0.0122
ATR 0.0045 0.0047 0.0002 4.1% 0.0000
Volume 187,674 214,028 26,354 14.0% 1,009,124
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.6914 0.6884 0.6752
R3 0.6844 0.6814 0.6732
R2 0.6773 0.6773 0.6726
R1 0.6743 0.6743 0.6719 0.6758
PP 0.6703 0.6703 0.6703 0.6710
S1 0.6673 0.6673 0.6707 0.6688
S2 0.6632 0.6632 0.6700
S3 0.6562 0.6602 0.6694
S4 0.6491 0.6532 0.6674
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7052 0.7004 0.6780
R3 0.6930 0.6882 0.6747
R2 0.6808 0.6808 0.6735
R1 0.6760 0.6760 0.6724 0.6784
PP 0.6686 0.6686 0.6686 0.6698
S1 0.6638 0.6638 0.6702 0.6662
S2 0.6564 0.6564 0.6691
S3 0.6442 0.6516 0.6679
S4 0.6320 0.6394 0.6646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6733 0.6611 0.0122 1.8% 0.0060 0.9% 84% True False 201,824
10 0.6741 0.6611 0.0130 1.9% 0.0044 0.7% 78% False False 166,536
20 0.6774 0.6611 0.0163 2.4% 0.0047 0.7% 63% False False 181,716
40 0.6874 0.6611 0.0263 3.9% 0.0042 0.6% 39% False False 165,812
60 0.7041 0.6611 0.0430 6.4% 0.0043 0.6% 24% False False 134,919
80 0.7410 0.6611 0.0799 11.9% 0.0048 0.7% 13% False False 101,359
100 0.7465 0.6611 0.0854 12.7% 0.0051 0.8% 12% False False 81,126
120 0.7465 0.6611 0.0854 12.7% 0.0049 0.7% 12% False False 67,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7033
2.618 0.6918
1.618 0.6847
1.000 0.6804
0.618 0.6777
HIGH 0.6733
0.618 0.6706
0.500 0.6698
0.382 0.6689
LOW 0.6663
0.618 0.6619
1.000 0.6592
1.618 0.6548
2.618 0.6478
4.250 0.6363
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 0.6708 0.6703
PP 0.6703 0.6693
S1 0.6698 0.6684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.