CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 0.6642 0.6672 0.0030 0.4% 0.6735
High 0.6684 0.6719 0.0036 0.5% 0.6756
Low 0.6640 0.6671 0.0031 0.5% 0.6686
Close 0.6669 0.6694 0.0025 0.4% 0.6742
Range 0.0044 0.0049 0.0005 11.5% 0.0071
ATR 0.0044 0.0045 0.0000 0.9% 0.0000
Volume 209,689 193,549 -16,140 -7.7% 821,978
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.6840 0.6815 0.6720
R3 0.6791 0.6767 0.6707
R2 0.6743 0.6743 0.6702
R1 0.6718 0.6718 0.6698 0.6731
PP 0.6694 0.6694 0.6694 0.6701
S1 0.6670 0.6670 0.6689 0.6682
S2 0.6646 0.6646 0.6685
S3 0.6597 0.6621 0.6680
S4 0.6549 0.6573 0.6667
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.6939 0.6911 0.6781
R3 0.6869 0.6841 0.6761
R2 0.6798 0.6798 0.6755
R1 0.6770 0.6770 0.6748 0.6784
PP 0.6728 0.6728 0.6728 0.6735
S1 0.6700 0.6700 0.6736 0.6714
S2 0.6657 0.6657 0.6729
S3 0.6587 0.6629 0.6723
S4 0.6516 0.6559 0.6703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6774 0.6640 0.0134 2.0% 0.0061 0.9% 40% False False 227,934
10 0.6774 0.6640 0.0134 2.0% 0.0045 0.7% 40% False False 191,513
20 0.6825 0.6640 0.0185 2.8% 0.0040 0.6% 29% False False 167,682
40 0.6963 0.6640 0.0323 4.8% 0.0040 0.6% 17% False False 154,660
60 0.7120 0.6640 0.0480 7.2% 0.0044 0.7% 11% False False 104,186
80 0.7465 0.6640 0.0826 12.3% 0.0051 0.8% 7% False False 78,241
100 0.7465 0.6640 0.0826 12.3% 0.0051 0.8% 7% False False 62,609
120 0.7610 0.6640 0.0970 14.5% 0.0048 0.7% 6% False False 52,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6925
2.618 0.6846
1.618 0.6797
1.000 0.6768
0.618 0.6749
HIGH 0.6719
0.618 0.6700
0.500 0.6695
0.382 0.6689
LOW 0.6671
0.618 0.6641
1.000 0.6622
1.618 0.6592
2.618 0.6544
4.250 0.6464
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 0.6695 0.6701
PP 0.6694 0.6698
S1 0.6694 0.6696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.