CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 0.6742 0.6738 -0.0005 -0.1% 0.6784
High 0.6755 0.6743 -0.0012 -0.2% 0.6825
Low 0.6734 0.6726 -0.0008 -0.1% 0.6743
Close 0.6736 0.6735 -0.0001 0.0% 0.6758
Range 0.0021 0.0017 -0.0004 -17.1% 0.0082
ATR 0.0041 0.0040 -0.0002 -4.2% 0.0000
Volume 126,279 135,749 9,470 7.5% 718,275
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.6786 0.6777 0.6744
R3 0.6769 0.6760 0.6740
R2 0.6752 0.6752 0.6738
R1 0.6743 0.6743 0.6737 0.6739
PP 0.6735 0.6735 0.6735 0.6733
S1 0.6726 0.6726 0.6733 0.6722
S2 0.6718 0.6718 0.6732
S3 0.6701 0.6709 0.6730
S4 0.6684 0.6692 0.6726
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.7021 0.6971 0.6803
R3 0.6939 0.6889 0.6780
R2 0.6857 0.6857 0.6773
R1 0.6807 0.6807 0.6765 0.6791
PP 0.6775 0.6775 0.6775 0.6767
S1 0.6725 0.6725 0.6750 0.6709
S2 0.6693 0.6693 0.6742
S3 0.6611 0.6643 0.6735
S4 0.6529 0.6561 0.6712
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6797 0.6726 0.0071 1.1% 0.0027 0.4% 13% False True 133,355
10 0.6825 0.6726 0.0099 1.5% 0.0035 0.5% 9% False True 143,851
20 0.6874 0.6726 0.0148 2.2% 0.0039 0.6% 6% False True 151,938
40 0.7042 0.6726 0.0316 4.7% 0.0043 0.6% 3% False True 108,226
60 0.7410 0.6726 0.0684 10.1% 0.0050 0.7% 1% False True 72,360
80 0.7465 0.6726 0.0739 11.0% 0.0052 0.8% 1% False True 54,314
100 0.7465 0.6726 0.0739 11.0% 0.0050 0.7% 1% False True 43,460
120 0.7716 0.6726 0.0990 14.7% 0.0046 0.7% 1% False True 36,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.6815
2.618 0.6788
1.618 0.6771
1.000 0.6760
0.618 0.6754
HIGH 0.6743
0.618 0.6737
0.500 0.6735
0.382 0.6732
LOW 0.6726
0.618 0.6715
1.000 0.6709
1.618 0.6698
2.618 0.6681
4.250 0.6654
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 0.6735 0.6762
PP 0.6735 0.6753
S1 0.6735 0.6744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.