CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary Previous Current 25-Sep-2023 26-Sep-2023 Change Change % Previous Week Open 0.6830 0.6809 -0.0021 -0.3% 0.6865 High 0.6837 0.6814 -0.0023 -0.3% 0.6882 Low 0.6803 0.6793 -0.0011 -0.2% 0.6828 Close 0.6809 0.6798 -0.0012 -0.2% 0.6831 Range 0.0034 0.0022 -0.0013 -36.8% 0.0054 ATR 0.0046 0.0044 -0.0002 -3.8% 0.0000 Volume 101,411 131,107 29,696 29.3% 816,095
Daily Pivots for day following 26-Sep-2023 Classic Woodie Camarilla DeMark R4 0.6866 0.6853 0.6809 R3 0.6844 0.6832 0.6803 R2 0.6823 0.6823 0.6801 R1 0.6810 0.6810 0.6799 0.6806 PP 0.6801 0.6801 0.6801 0.6799 S1 0.6789 0.6789 0.6796 0.6784 S2 0.6780 0.6780 0.6794 S3 0.6758 0.6767 0.6792 S4 0.6737 0.6746 0.6786	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.7009 0.6974 0.6861 R3 0.6955 0.6920 0.6846 R2 0.6901 0.6901 0.6841 R1 0.6866 0.6866 0.6836 0.6857 PP 0.6847 0.6847 0.6847 0.6842 S1 0.6812 0.6812 0.6826 0.6803 S2 0.6793 0.6793 0.6821 S3 0.6739 0.6758 0.6816 S4 0.6685 0.6704 0.6801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6882 0.6793 0.0090 1.3% 0.0039 0.6% 6% False True 162,495 10 0.6907 0.6793 0.0115 1.7% 0.0032 0.5% 4% False True 145,916 20 0.7041 0.6793 0.0248 3.6% 0.0045 0.7% 2% False True 84,639 40 0.7215 0.6793 0.0423 6.2% 0.0047 0.7% 1% False True 42,700 60 0.7465 0.6793 0.0673 9.9% 0.0056 0.8% 1% False True 28,539 80 0.7465 0.6793 0.0673 9.9% 0.0053 0.8% 1% False True 21,419 100 0.7716 0.6793 0.0923 13.6% 0.0048 0.7% 1% False True 17,139 120 0.7890 0.6793 0.1098 16.1% 0.0044 0.6% 0% False True 14,283
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.6905 2.618 0.6870 1.618 0.6849 1.000 0.6836 0.618 0.6827 HIGH 0.6814 0.618 0.6806 0.500 0.6803 0.382 0.6801 LOW 0.6793 0.618 0.6779 1.000 0.6771 1.618 0.6758 2.618 0.6736 4.250 0.6701
Fisher Pivots for day following 26-Sep-2023 Pivot 1 day 3 day R1 0.6803 0.6832 PP 0.6801 0.6821 S1 0.6799 0.6809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.