CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary Previous Current 25-Aug-2023 28-Aug-2023 Change Change % Previous Week Open 0.6978 0.6953 -0.0025 -0.4% 0.7013 High 0.6987 0.6960 -0.0027 -0.4% 0.7046 Low 0.6945 0.6939 -0.0007 -0.1% 0.6945 Close 0.6959 0.6948 -0.0011 -0.2% 0.6959 Range 0.0042 0.0021 -0.0021 -49.4% 0.0101 ATR 0.0057 0.0055 -0.0003 -4.5% 0.0000 Volume 1,643 758 -885 -53.9% 5,528
Daily Pivots for day following 28-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7012 0.7001 0.6960 R3 0.6991 0.6980 0.6954 R2 0.6970 0.6970 0.6952 R1 0.6959 0.6959 0.6950 0.6954 PP 0.6949 0.6949 0.6949 0.6946 S1 0.6938 0.6938 0.6946 0.6933 S2 0.6928 0.6928 0.6944 S3 0.6907 0.6917 0.6942 S4 0.6886 0.6896 0.6936	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7285 0.7222 0.7014 R3 0.7184 0.7122 0.6986 R2 0.7084 0.7084 0.6977 R1 0.7021 0.7021 0.6968 0.7002 PP 0.6983 0.6983 0.6983 0.6974 S1 0.6921 0.6921 0.6949 0.6902 S2 0.6883 0.6883 0.6940 S3 0.6782 0.6820 0.6931 S4 0.6682 0.6720 0.6903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7046 0.6939 0.0107 1.5% 0.0044 0.6% 9% False True 1,115 10 0.7046 0.6939 0.0107 1.5% 0.0045 0.6% 9% False True 843 20 0.7215 0.6939 0.0277 4.0% 0.0050 0.7% 3% False True 760 40 0.7465 0.6939 0.0527 7.6% 0.0062 0.9% 2% False True 490 60 0.7465 0.6939 0.0527 7.6% 0.0056 0.8% 2% False True 346 80 0.7716 0.6939 0.0777 11.2% 0.0049 0.7% 1% False True 264 100 0.7890 0.6939 0.0952 13.7% 0.0043 0.6% 1% False True 211 120 0.7990 0.6939 0.1051 15.1% 0.0041 0.6% 1% False True 179
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 0.7049 2.618 0.7014 1.618 0.6993 1.000 0.6981 0.618 0.6972 HIGH 0.6960 0.618 0.6951 0.500 0.6949 0.382 0.6947 LOW 0.6939 0.618 0.6926 1.000 0.6918 1.618 0.6905 2.618 0.6884 4.250 0.6849
Fisher Pivots for day following 28-Aug-2023 Pivot 1 day 3 day R1 0.6949 0.6990 PP 0.6949 0.6976 S1 0.6948 0.6962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.