CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 0.6994 0.7038 0.0044 0.6% 0.7037
High 0.7046 0.7042 -0.0004 -0.1% 0.7048
Low 0.6991 0.6977 -0.0014 -0.2% 0.6959
Close 0.7037 0.6982 -0.0056 -0.8% 0.7015
Range 0.0055 0.0065 0.0010 18.3% 0.0089
ATR 0.0058 0.0059 0.0000 0.8% 0.0000
Volume 804 1,375 571 71.0% 2,853
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7194 0.7152 0.7017
R3 0.7129 0.7088 0.6999
R2 0.7065 0.7065 0.6993
R1 0.7023 0.7023 0.6987 0.7012
PP 0.7000 0.7000 0.7000 0.6994
S1 0.6959 0.6959 0.6976 0.6947
S2 0.6936 0.6936 0.6970
S3 0.6871 0.6894 0.6964
S4 0.6807 0.6830 0.6946
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7274 0.7234 0.7064
R3 0.7185 0.7145 0.7039
R2 0.7096 0.7096 0.7031
R1 0.7056 0.7056 0.7023 0.7031
PP 0.7007 0.7007 0.7007 0.6995
S1 0.6967 0.6967 0.7007 0.6942
S2 0.6918 0.6918 0.6999
S3 0.6829 0.6878 0.6991
S4 0.6740 0.6789 0.6966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7046 0.6961 0.0085 1.2% 0.0052 0.7% 24% False False 889
10 0.7064 0.6959 0.0106 1.5% 0.0045 0.7% 22% False False 752
20 0.7410 0.6959 0.0451 6.5% 0.0063 0.9% 5% False False 679
40 0.7465 0.6959 0.0507 7.3% 0.0062 0.9% 5% False False 435
60 0.7465 0.6959 0.0507 7.3% 0.0055 0.8% 5% False False 306
80 0.7716 0.6959 0.0757 10.8% 0.0048 0.7% 3% False False 234
100 0.7907 0.6959 0.0949 13.6% 0.0043 0.6% 2% False False 188
120 0.7990 0.6959 0.1031 14.8% 0.0042 0.6% 2% False False 159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7316
2.618 0.7210
1.618 0.7146
1.000 0.7106
0.618 0.7081
HIGH 0.7042
0.618 0.7017
0.500 0.7009
0.382 0.7002
LOW 0.6977
0.618 0.6937
1.000 0.6913
1.618 0.6873
2.618 0.6808
4.250 0.6703
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 0.7009 0.7003
PP 0.7000 0.6996
S1 0.6991 0.6989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.