CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary Previous Current 18-Aug-2023 21-Aug-2023 Change Change % Previous Week Open 0.6991 0.7013 0.0022 0.3% 0.7037 High 0.7032 0.7021 -0.0011 -0.2% 0.7048 Low 0.6991 0.6962 -0.0029 -0.4% 0.6959 Close 0.7015 0.6975 -0.0040 -0.6% 0.7015 Range 0.0042 0.0059 0.0018 42.2% 0.0089 ATR 0.0060 0.0060 0.0000 -0.1% 0.0000 Volume 562 711 149 26.5% 2,853
Daily Pivots for day following 21-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7163 0.7128 0.7007 R3 0.7104 0.7069 0.6991 R2 0.7045 0.7045 0.6986 R1 0.7010 0.7010 0.6980 0.6998 PP 0.6986 0.6986 0.6986 0.6980 S1 0.6951 0.6951 0.6970 0.6939 S2 0.6927 0.6927 0.6964 S3 0.6868 0.6892 0.6959 S4 0.6809 0.6833 0.6943	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7274 0.7234 0.7064 R3 0.7185 0.7145 0.7039 R2 0.7096 0.7096 0.7031 R1 0.7056 0.7056 0.7023 0.7031 PP 0.7007 0.7007 0.7007 0.6995 S1 0.6967 0.6967 0.7007 0.6942 S2 0.6918 0.6918 0.6999 S3 0.6829 0.6878 0.6991 S4 0.6740 0.6789 0.6966
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7032 0.6959 0.0074 1.1% 0.0045 0.7% 22% False False 572 10 0.7170 0.6959 0.0211 3.0% 0.0046 0.7% 8% False False 638 20 0.7410 0.6959 0.0451 6.5% 0.0065 0.9% 4% False False 559 40 0.7465 0.6959 0.0507 7.3% 0.0060 0.9% 3% False False 358 60 0.7465 0.6959 0.0507 7.3% 0.0055 0.8% 3% False False 255 80 0.7729 0.6959 0.0771 11.0% 0.0046 0.7% 2% False False 194 100 0.7907 0.6959 0.0949 13.6% 0.0043 0.6% 2% False False 157 120 0.7990 0.6959 0.1031 14.8% 0.0040 0.6% 2% False False 134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7272 2.618 0.7175 1.618 0.7116 1.000 0.7080 0.618 0.7057 HIGH 0.7021 0.618 0.6998 0.500 0.6992 0.382 0.6985 LOW 0.6962 0.618 0.6926 1.000 0.6903 1.618 0.6867 2.618 0.6808 4.250 0.6711
Fisher Pivots for day following 21-Aug-2023 Pivot 1 day 3 day R1 0.6992 0.6995 PP 0.6986 0.6989 S1 0.6981 0.6982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.