CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 0.6967 0.6991 0.0024 0.3% 0.7037
High 0.7000 0.7032 0.0032 0.5% 0.7048
Low 0.6959 0.6991 0.0032 0.5% 0.6959
Close 0.6975 0.7015 0.0040 0.6% 0.7015
Range 0.0042 0.0042 0.0000 0.0% 0.0089
ATR 0.0060 0.0060 0.0000 -0.3% 0.0000
Volume 332 562 230 69.3% 2,853
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7137 0.7118 0.7038
R3 0.7096 0.7076 0.7026
R2 0.7054 0.7054 0.7023
R1 0.7035 0.7035 0.7019 0.7044
PP 0.7013 0.7013 0.7013 0.7017
S1 0.6993 0.6993 0.7011 0.7003
S2 0.6971 0.6971 0.7007
S3 0.6930 0.6952 0.7004
S4 0.6888 0.6910 0.6992
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7274 0.7234 0.7064
R3 0.7185 0.7145 0.7039
R2 0.7096 0.7096 0.7031
R1 0.7056 0.7056 0.7023 0.7031
PP 0.7007 0.7007 0.7007 0.6995
S1 0.6967 0.6967 0.7007 0.6942
S2 0.6918 0.6918 0.6999
S3 0.6829 0.6878 0.6991
S4 0.6740 0.6789 0.6966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7048 0.6959 0.0089 1.3% 0.0042 0.6% 63% False False 570
10 0.7210 0.6959 0.0251 3.6% 0.0044 0.6% 23% False False 611
20 0.7410 0.6959 0.0451 6.4% 0.0065 0.9% 13% False False 558
40 0.7465 0.6959 0.0507 7.2% 0.0060 0.9% 11% False False 341
60 0.7466 0.6959 0.0508 7.2% 0.0055 0.8% 11% False False 244
80 0.7772 0.6959 0.0814 11.6% 0.0046 0.7% 7% False False 185
100 0.7907 0.6959 0.0949 13.5% 0.0043 0.6% 6% False False 150
120 0.7990 0.6959 0.1031 14.7% 0.0040 0.6% 5% False False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Fibonacci Retracements and Extensions
4.250 0.7208
2.618 0.7141
1.618 0.7099
1.000 0.7074
0.618 0.7058
HIGH 0.7032
0.618 0.7016
0.500 0.7011
0.382 0.7006
LOW 0.6991
0.618 0.6965
1.000 0.6949
1.618 0.6923
2.618 0.6882
4.250 0.6814
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 0.7014 0.7008
PP 0.7013 0.7002
S1 0.7011 0.6995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.