CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 0.7037 0.7013 -0.0024 -0.3% 0.7207 High 0.7048 0.7028 -0.0020 -0.3% 0.7210 Low 0.7007 0.6993 -0.0014 -0.2% 0.7037 Close 0.7011 0.7003 -0.0009 -0.1% 0.7038 Range 0.0041 0.0035 -0.0006 -14.8% 0.0173 ATR 0.0064 0.0062 -0.0002 -3.3% 0.0000 Volume 701 364 -337 -48.1% 3,262
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7111 0.7091 0.7021 R3 0.7077 0.7057 0.7012 R2 0.7042 0.7042 0.7009 R1 0.7022 0.7022 0.7006 0.7015 PP 0.7008 0.7008 0.7008 0.7004 S1 0.6988 0.6988 0.6999 0.6981 S2 0.6973 0.6973 0.6996 S3 0.6939 0.6953 0.6993 S4 0.6904 0.6919 0.6984	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7614 0.7499 0.7133 R3 0.7441 0.7326 0.7086 R2 0.7268 0.7268 0.7070 R1 0.7153 0.7153 0.7054 0.7124 PP 0.7095 0.7095 0.7095 0.7080 S1 0.6980 0.6980 0.7022 0.6951 S2 0.6922 0.6922 0.7006 S3 0.6749 0.6807 0.6990 S4 0.6576 0.6634 0.6943
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7135 0.6993 0.0142 2.0% 0.0042 0.6% 7% False True 732 10 0.7215 0.6993 0.0222 3.2% 0.0052 0.7% 4% False True 665 20 0.7410 0.6993 0.0417 5.9% 0.0069 1.0% 2% False True 500 40 0.7465 0.6993 0.0472 6.7% 0.0061 0.9% 2% False True 299 60 0.7505 0.6993 0.0512 7.3% 0.0054 0.8% 2% False True 214 80 0.7772 0.6993 0.0779 11.1% 0.0045 0.6% 1% False True 163 100 0.7990 0.6993 0.0997 14.2% 0.0042 0.6% 1% False True 132 120 0.7990 0.6993 0.0997 14.2% 0.0040 0.6% 1% False True 113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7174 2.618 0.7118 1.618 0.7083 1.000 0.7062 0.618 0.7049 HIGH 0.7028 0.618 0.7014 0.500 0.7010 0.382 0.7006 LOW 0.6993 0.618 0.6972 1.000 0.6959 1.618 0.6937 2.618 0.6903 4.250 0.6846
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 0.7010 0.7029 PP 0.7008 0.7020 S1 0.7005 0.7011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.