CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 0.7045 0.7037 -0.0009 -0.1% 0.7207
High 0.7064 0.7048 -0.0017 -0.2% 0.7210
Low 0.7037 0.7007 -0.0030 -0.4% 0.7037
Close 0.7038 0.7011 -0.0027 -0.4% 0.7038
Range 0.0028 0.0041 0.0013 47.3% 0.0173
ATR 0.0066 0.0064 -0.0002 -2.8% 0.0000
Volume 786 701 -85 -10.8% 3,262
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7143 0.7118 0.7033
R3 0.7103 0.7077 0.7022
R2 0.7062 0.7062 0.7018
R1 0.7037 0.7037 0.7015 0.7029
PP 0.7022 0.7022 0.7022 0.7018
S1 0.6996 0.6996 0.7007 0.6989
S2 0.6981 0.6981 0.7004
S3 0.6941 0.6956 0.7000
S4 0.6900 0.6915 0.6989
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7614 0.7499 0.7133
R3 0.7441 0.7326 0.7086
R2 0.7268 0.7268 0.7070
R1 0.7153 0.7153 0.7054 0.7124
PP 0.7095 0.7095 0.7095 0.7080
S1 0.6980 0.6980 0.7022 0.6951
S2 0.6922 0.6922 0.7006
S3 0.6749 0.6807 0.6990
S4 0.6576 0.6634 0.6943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7170 0.7007 0.0163 2.3% 0.0046 0.7% 2% False True 703
10 0.7215 0.7007 0.0208 3.0% 0.0055 0.8% 2% False True 677
20 0.7427 0.7007 0.0420 6.0% 0.0070 1.0% 1% False True 489
40 0.7465 0.7007 0.0458 6.5% 0.0062 0.9% 1% False True 295
60 0.7511 0.7007 0.0504 7.2% 0.0054 0.8% 1% False True 208
80 0.7772 0.7007 0.0765 10.9% 0.0044 0.6% 1% False True 159
100 0.7990 0.7007 0.0983 14.0% 0.0042 0.6% 0% False True 128
120 0.7990 0.7007 0.0983 14.0% 0.0040 0.6% 0% False True 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7220
2.618 0.7154
1.618 0.7113
1.000 0.7088
0.618 0.7073
HIGH 0.7048
0.618 0.7032
0.500 0.7027
0.382 0.7022
LOW 0.7007
0.618 0.6982
1.000 0.6967
1.618 0.6941
2.618 0.6901
4.250 0.6835
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 0.7027 0.7063
PP 0.7022 0.7046
S1 0.7016 0.7028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.