CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 0.7125 0.7103 -0.0023 -0.3% 0.7247 High 0.7135 0.7120 -0.0016 -0.2% 0.7262 Low 0.7100 0.7047 -0.0054 -0.8% 0.7100 Close 0.7103 0.7050 -0.0053 -0.7% 0.7201 Range 0.0035 0.0073 0.0038 108.6% 0.0163 ATR 0.0069 0.0069 0.0000 0.5% 0.0000 Volume 960 850 -110 -11.5% 3,123
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7291 0.7244 0.7090 R3 0.7218 0.7171 0.7070 R2 0.7145 0.7145 0.7063 R1 0.7098 0.7098 0.7057 0.7085 PP 0.7072 0.7072 0.7072 0.7066 S1 0.7025 0.7025 0.7043 0.7012 S2 0.6999 0.6999 0.7037 S3 0.6926 0.6952 0.7030 S4 0.6853 0.6879 0.7010	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7675 0.7600 0.7290 R3 0.7512 0.7438 0.7245 R2 0.7350 0.7350 0.7230 R1 0.7275 0.7275 0.7215 0.7231 PP 0.7187 0.7187 0.7187 0.7165 S1 0.7113 0.7113 0.7186 0.7069 S2 0.7025 0.7025 0.7171 S3 0.6862 0.6950 0.7156 S4 0.6700 0.6788 0.7111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7215 0.7047 0.0169 2.4% 0.0055 0.8% 2% False True 596 10 0.7410 0.7047 0.0363 5.1% 0.0080 1.1% 1% False True 606 20 0.7465 0.7047 0.0419 5.9% 0.0075 1.1% 1% False True 442 40 0.7465 0.7047 0.0419 5.9% 0.0062 0.9% 1% False True 259 60 0.7595 0.7047 0.0548 7.8% 0.0053 0.8% 1% False True 184 80 0.7772 0.7047 0.0726 10.3% 0.0044 0.6% 0% False True 140 100 0.7990 0.7047 0.0943 13.4% 0.0041 0.6% 0% False True 113 120 0.7990 0.7047 0.0943 13.4% 0.0039 0.6% 0% False True 98
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7430 2.618 0.7311 1.618 0.7238 1.000 0.7193 0.618 0.7165 HIGH 0.7120 0.618 0.7092 0.500 0.7083 0.382 0.7074 LOW 0.7047 0.618 0.7001 1.000 0.6974 1.618 0.6928 2.618 0.6855 4.250 0.6736
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 0.7083 0.7108 PP 0.7072 0.7089 S1 0.7061 0.7069

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.