CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 0.7170 0.7125 -0.0045 -0.6% 0.7247
High 0.7170 0.7135 -0.0035 -0.5% 0.7262
Low 0.7117 0.7100 -0.0017 -0.2% 0.7100
Close 0.7121 0.7103 -0.0019 -0.3% 0.7201
Range 0.0053 0.0035 -0.0018 -33.3% 0.0163
ATR 0.0071 0.0069 -0.0003 -3.6% 0.0000
Volume 222 960 738 332.4% 3,123
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7218 0.7195 0.7122
R3 0.7183 0.7160 0.7112
R2 0.7148 0.7148 0.7109
R1 0.7125 0.7125 0.7106 0.7119
PP 0.7113 0.7113 0.7113 0.7109
S1 0.7090 0.7090 0.7099 0.7084
S2 0.7078 0.7078 0.7096
S3 0.7043 0.7055 0.7093
S4 0.7008 0.7020 0.7083
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7675 0.7600 0.7290
R3 0.7512 0.7438 0.7245
R2 0.7350 0.7350 0.7230
R1 0.7275 0.7275 0.7215 0.7231
PP 0.7187 0.7187 0.7187 0.7165
S1 0.7113 0.7113 0.7186 0.7069
S2 0.7025 0.7025 0.7171
S3 0.6862 0.6950 0.7156
S4 0.6700 0.6788 0.7111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7215 0.7100 0.0116 1.6% 0.0057 0.8% 3% False False 604
10 0.7410 0.7100 0.0310 4.4% 0.0084 1.2% 1% False False 556
20 0.7465 0.7100 0.0366 5.1% 0.0074 1.0% 1% False False 406
40 0.7465 0.7080 0.0385 5.4% 0.0062 0.9% 6% False False 242
60 0.7610 0.7080 0.0530 7.5% 0.0052 0.7% 4% False False 170
80 0.7772 0.7080 0.0692 9.7% 0.0043 0.6% 3% False False 129
100 0.7990 0.7080 0.0910 12.8% 0.0040 0.6% 2% False False 105
120 0.7990 0.7080 0.0910 12.8% 0.0039 0.6% 2% False False 91
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.7284
2.618 0.7227
1.618 0.7192
1.000 0.7170
0.618 0.7157
HIGH 0.7135
0.618 0.7122
0.500 0.7118
0.382 0.7113
LOW 0.7100
0.618 0.7078
1.000 0.7065
1.618 0.7043
2.618 0.7008
4.250 0.6951
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 0.7118 0.7155
PP 0.7113 0.7137
S1 0.7108 0.7120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.