CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 0.7207 0.7170 -0.0038 -0.5% 0.7247
High 0.7210 0.7170 -0.0040 -0.6% 0.7262
Low 0.7166 0.7117 -0.0049 -0.7% 0.7100
Close 0.7171 0.7121 -0.0050 -0.7% 0.7201
Range 0.0044 0.0053 0.0009 19.3% 0.0163
ATR 0.0073 0.0071 -0.0001 -1.9% 0.0000
Volume 444 222 -222 -50.0% 3,123
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7293 0.7260 0.7150
R3 0.7241 0.7207 0.7135
R2 0.7188 0.7188 0.7131
R1 0.7155 0.7155 0.7126 0.7145
PP 0.7136 0.7136 0.7136 0.7131
S1 0.7102 0.7102 0.7116 0.7093
S2 0.7083 0.7083 0.7111
S3 0.7031 0.7050 0.7107
S4 0.6978 0.6997 0.7092
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7675 0.7600 0.7290
R3 0.7512 0.7438 0.7245
R2 0.7350 0.7350 0.7230
R1 0.7275 0.7275 0.7215 0.7231
PP 0.7187 0.7187 0.7187 0.7165
S1 0.7113 0.7113 0.7186 0.7069
S2 0.7025 0.7025 0.7171
S3 0.6862 0.6950 0.7156
S4 0.6700 0.6788 0.7111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7215 0.7100 0.0116 1.6% 0.0062 0.9% 19% False False 598
10 0.7410 0.7100 0.0310 4.4% 0.0086 1.2% 7% False False 486
20 0.7465 0.7100 0.0366 5.1% 0.0076 1.1% 6% False False 367
40 0.7465 0.7080 0.0385 5.4% 0.0061 0.9% 11% False False 219
60 0.7679 0.7080 0.0599 8.4% 0.0053 0.7% 7% False False 154
80 0.7836 0.7080 0.0756 10.6% 0.0043 0.6% 5% False False 117
100 0.7990 0.7080 0.0910 12.8% 0.0040 0.6% 5% False False 95
120 0.7990 0.7080 0.0910 12.8% 0.0039 0.5% 5% False False 83
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7393
2.618 0.7307
1.618 0.7254
1.000 0.7222
0.618 0.7202
HIGH 0.7170
0.618 0.7149
0.500 0.7143
0.382 0.7137
LOW 0.7117
0.618 0.7085
1.000 0.7065
1.618 0.7032
2.618 0.6980
4.250 0.6894
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 0.7143 0.7166
PP 0.7136 0.7151
S1 0.7128 0.7136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.