CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 0.7162 0.7207 0.0045 0.6% 0.7247
High 0.7215 0.7210 -0.0006 -0.1% 0.7262
Low 0.7146 0.7166 0.0020 0.3% 0.7100
Close 0.7201 0.7171 -0.0030 -0.4% 0.7201
Range 0.0069 0.0044 -0.0025 -36.2% 0.0163
ATR 0.0075 0.0073 -0.0002 -2.9% 0.0000
Volume 505 444 -61 -12.1% 3,123
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7314 0.7286 0.7195
R3 0.7270 0.7242 0.7183
R2 0.7226 0.7226 0.7179
R1 0.7198 0.7198 0.7175 0.7190
PP 0.7182 0.7182 0.7182 0.7178
S1 0.7154 0.7154 0.7166 0.7146
S2 0.7138 0.7138 0.7162
S3 0.7094 0.7110 0.7158
S4 0.7050 0.7066 0.7146
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7675 0.7600 0.7290
R3 0.7512 0.7438 0.7245
R2 0.7350 0.7350 0.7230
R1 0.7275 0.7275 0.7215 0.7231
PP 0.7187 0.7187 0.7187 0.7165
S1 0.7113 0.7113 0.7186 0.7069
S2 0.7025 0.7025 0.7171
S3 0.6862 0.6950 0.7156
S4 0.6700 0.6788 0.7111
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7215 0.7100 0.0116 1.6% 0.0065 0.9% 61% False False 651
10 0.7410 0.7100 0.0310 4.3% 0.0085 1.2% 23% False False 481
20 0.7465 0.7100 0.0366 5.1% 0.0076 1.1% 19% False False 363
40 0.7465 0.7080 0.0385 5.4% 0.0060 0.8% 24% False False 214
60 0.7687 0.7080 0.0607 8.5% 0.0052 0.7% 15% False False 151
80 0.7840 0.7080 0.0760 10.6% 0.0044 0.6% 12% False False 115
100 0.7990 0.7080 0.0910 12.7% 0.0040 0.6% 10% False False 93
120 0.7990 0.7080 0.0910 12.7% 0.0039 0.5% 10% False False 81
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.7397
2.618 0.7325
1.618 0.7281
1.000 0.7254
0.618 0.7237
HIGH 0.7210
0.618 0.7193
0.500 0.7188
0.382 0.7182
LOW 0.7166
0.618 0.7138
1.000 0.7122
1.618 0.7094
2.618 0.7050
4.250 0.6979
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 0.7188 0.7166
PP 0.7182 0.7162
S1 0.7176 0.7157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.