CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 0.7186 0.7152 -0.0034 -0.5% 0.7220
High 0.7186 0.7184 -0.0003 0.0% 0.7410
Low 0.7121 0.7125 0.0005 0.1% 0.7192
Close 0.7127 0.7133 0.0007 0.1% 0.7253
Range 0.0066 0.0059 -0.0007 -10.7% 0.0218
ATR 0.0076 0.0074 -0.0001 -1.6% 0.0000
Volume 487 932 445 91.4% 1,937
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.7323 0.7286 0.7165
R3 0.7264 0.7228 0.7149
R2 0.7206 0.7206 0.7144
R1 0.7169 0.7169 0.7138 0.7158
PP 0.7147 0.7147 0.7147 0.7142
S1 0.7111 0.7111 0.7128 0.7100
S2 0.7089 0.7089 0.7122
S3 0.7030 0.7052 0.7117
S4 0.6972 0.6994 0.7101
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7939 0.7814 0.7372
R3 0.7721 0.7596 0.7312
R2 0.7503 0.7503 0.7292
R1 0.7378 0.7378 0.7272 0.7440
PP 0.7285 0.7285 0.7285 0.7316
S1 0.7160 0.7160 0.7233 0.7222
S2 0.7067 0.7067 0.7213
S3 0.6849 0.6942 0.7193
S4 0.6631 0.6724 0.7133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7410 0.7121 0.0289 4.1% 0.0111 1.6% 4% False False 508
10 0.7410 0.7121 0.0289 4.1% 0.0088 1.2% 4% False False 410
20 0.7465 0.7099 0.0367 5.1% 0.0077 1.1% 9% False False 287
40 0.7465 0.7080 0.0385 5.4% 0.0059 0.8% 14% False False 172
60 0.7701 0.7080 0.0621 8.7% 0.0049 0.7% 9% False False 122
80 0.7840 0.7080 0.0760 10.7% 0.0043 0.6% 7% False False 92
100 0.7990 0.7080 0.0910 12.8% 0.0039 0.5% 6% False False 76
120 0.8051 0.7080 0.0971 13.6% 0.0038 0.5% 5% False False 66
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7432
2.618 0.7337
1.618 0.7278
1.000 0.7242
0.618 0.7220
HIGH 0.7184
0.618 0.7161
0.500 0.7154
0.382 0.7147
LOW 0.7125
0.618 0.7089
1.000 0.7067
1.618 0.7030
2.618 0.6972
4.250 0.6876
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 0.7154 0.7191
PP 0.7147 0.7172
S1 0.7140 0.7152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.