CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 0.7346 0.7247 -0.0100 -1.4% 0.7220
High 0.7410 0.7262 -0.0148 -2.0% 0.7410
Low 0.7192 0.7167 -0.0025 -0.3% 0.7192
Close 0.7253 0.7185 -0.0068 -0.9% 0.7253
Range 0.0218 0.0096 -0.0123 -56.2% 0.0218
ATR 0.0075 0.0076 0.0001 2.0% 0.0000
Volume 467 310 -157 -33.6% 1,937
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7491 0.7434 0.7238
R3 0.7396 0.7338 0.7211
R2 0.7300 0.7300 0.7203
R1 0.7243 0.7243 0.7194 0.7224
PP 0.7205 0.7205 0.7205 0.7195
S1 0.7147 0.7147 0.7176 0.7128
S2 0.7109 0.7109 0.7167
S3 0.7014 0.7052 0.7159
S4 0.6918 0.6956 0.7132
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7939 0.7814 0.7372
R3 0.7721 0.7596 0.7312
R2 0.7503 0.7503 0.7292
R1 0.7378 0.7378 0.7272 0.7440
PP 0.7285 0.7285 0.7285 0.7316
S1 0.7160 0.7160 0.7233 0.7222
S2 0.7067 0.7067 0.7213
S3 0.6849 0.6942 0.7193
S4 0.6631 0.6724 0.7133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7410 0.7167 0.0243 3.4% 0.0106 1.5% 8% False True 311
10 0.7427 0.7167 0.0260 3.6% 0.0085 1.2% 7% False True 301
20 0.7465 0.7086 0.0379 5.3% 0.0073 1.0% 26% False False 219
40 0.7465 0.7080 0.0385 5.4% 0.0059 0.8% 27% False False 138
60 0.7716 0.7080 0.0636 8.8% 0.0048 0.7% 17% False False 98
80 0.7890 0.7080 0.0810 11.3% 0.0042 0.6% 13% False False 74
100 0.7990 0.7080 0.0910 12.7% 0.0040 0.6% 12% False False 63
120 0.8051 0.7080 0.0971 13.5% 0.0037 0.5% 11% False False 55
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7668
2.618 0.7512
1.618 0.7417
1.000 0.7358
0.618 0.7321
HIGH 0.7262
0.618 0.7226
0.500 0.7214
0.382 0.7203
LOW 0.7167
0.618 0.7107
1.000 0.7071
1.618 0.7012
2.618 0.6916
4.250 0.6761
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 0.7214 0.7288
PP 0.7205 0.7254
S1 0.7195 0.7219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.