CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 0.7255 0.7284 0.0030 0.4% 0.7384
High 0.7308 0.7355 0.0047 0.6% 0.7427
Low 0.7254 0.7239 -0.0015 -0.2% 0.7212
Close 0.7308 0.7339 0.0031 0.4% 0.7218
Range 0.0055 0.0117 0.0062 113.8% 0.0215
ATR 0.0060 0.0064 0.0004 6.8% 0.0000
Volume 268 345 77 28.7% 962
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7660 0.7616 0.7403
R3 0.7544 0.7500 0.7371
R2 0.7427 0.7427 0.7360
R1 0.7383 0.7383 0.7350 0.7405
PP 0.7311 0.7311 0.7311 0.7322
S1 0.7267 0.7267 0.7328 0.7289
S2 0.7194 0.7194 0.7318
S3 0.7078 0.7150 0.7307
S4 0.6961 0.7034 0.7275
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7930 0.7789 0.7336
R3 0.7715 0.7574 0.7277
R2 0.7500 0.7500 0.7257
R1 0.7359 0.7359 0.7238 0.7322
PP 0.7285 0.7285 0.7285 0.7267
S1 0.7144 0.7144 0.7198 0.7107
S2 0.7070 0.7070 0.7179
S3 0.6855 0.6929 0.7159
S4 0.6640 0.6714 0.7100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7355 0.7212 0.0144 2.0% 0.0074 1.0% 89% True False 354
10 0.7465 0.7212 0.0254 3.5% 0.0070 1.0% 50% False False 279
20 0.7465 0.7080 0.0385 5.2% 0.0061 0.8% 67% False False 191
40 0.7465 0.7080 0.0385 5.2% 0.0051 0.7% 67% False False 119
60 0.7716 0.7080 0.0636 8.7% 0.0043 0.6% 41% False False 85
80 0.7907 0.7080 0.0827 11.3% 0.0039 0.5% 31% False False 65
100 0.7990 0.7080 0.0910 12.4% 0.0037 0.5% 28% False False 56
120 0.8051 0.7080 0.0971 13.2% 0.0036 0.5% 27% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 0.7850
2.618 0.7660
1.618 0.7543
1.000 0.7472
0.618 0.7427
HIGH 0.7355
0.618 0.7310
0.500 0.7297
0.382 0.7283
LOW 0.7239
0.618 0.7167
1.000 0.7122
1.618 0.7050
2.618 0.6934
4.250 0.6743
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 0.7325 0.7322
PP 0.7311 0.7305
S1 0.7297 0.7288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.