CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 0.7238 0.7255 0.0017 0.2% 0.7384
High 0.7265 0.7308 0.0044 0.6% 0.7427
Low 0.7222 0.7254 0.0032 0.4% 0.7212
Close 0.7257 0.7308 0.0052 0.7% 0.7218
Range 0.0043 0.0055 0.0012 26.7% 0.0215
ATR 0.0060 0.0060 0.0000 -0.7% 0.0000
Volume 168 268 100 59.5% 962
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7453 0.7435 0.7338
R3 0.7399 0.7381 0.7323
R2 0.7344 0.7344 0.7318
R1 0.7326 0.7326 0.7313 0.7335
PP 0.7290 0.7290 0.7290 0.7294
S1 0.7272 0.7272 0.7303 0.7281
S2 0.7235 0.7235 0.7298
S3 0.7181 0.7217 0.7293
S4 0.7126 0.7163 0.7278
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7930 0.7789 0.7336
R3 0.7715 0.7574 0.7277
R2 0.7500 0.7500 0.7257
R1 0.7359 0.7359 0.7238 0.7322
PP 0.7285 0.7285 0.7285 0.7267
S1 0.7144 0.7144 0.7198 0.7107
S2 0.7070 0.7070 0.7179
S3 0.6855 0.6929 0.7159
S4 0.6640 0.6714 0.7100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7358 0.7212 0.0146 2.0% 0.0065 0.9% 66% False False 312
10 0.7465 0.7212 0.0254 3.5% 0.0063 0.9% 38% False False 256
20 0.7465 0.7080 0.0385 5.3% 0.0057 0.8% 59% False False 176
40 0.7465 0.7080 0.0385 5.3% 0.0050 0.7% 59% False False 111
60 0.7716 0.7080 0.0636 8.7% 0.0041 0.6% 36% False False 79
80 0.7907 0.7080 0.0827 11.3% 0.0038 0.5% 28% False False 61
100 0.7990 0.7080 0.0910 12.4% 0.0036 0.5% 25% False False 52
120 0.8141 0.7080 0.1061 14.5% 0.0036 0.5% 21% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7540
2.618 0.7451
1.618 0.7396
1.000 0.7363
0.618 0.7342
HIGH 0.7308
0.618 0.7287
0.500 0.7281
0.382 0.7274
LOW 0.7254
0.618 0.7220
1.000 0.7199
1.618 0.7165
2.618 0.7111
4.250 0.7022
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 0.7299 0.7293
PP 0.7290 0.7279
S1 0.7281 0.7264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.