CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 0.7320 0.7220 -0.0100 -1.4% 0.7384
High 0.7322 0.7266 -0.0056 -0.8% 0.7427
Low 0.7212 0.7220 0.0009 0.1% 0.7212
Close 0.7218 0.7237 0.0019 0.3% 0.7218
Range 0.0110 0.0046 -0.0065 -58.6% 0.0215
ATR 0.0063 0.0062 -0.0001 -1.7% 0.0000
Volume 303 689 386 127.4% 962
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7377 0.7352 0.7262
R3 0.7332 0.7307 0.7249
R2 0.7286 0.7286 0.7245
R1 0.7261 0.7261 0.7241 0.7274
PP 0.7241 0.7241 0.7241 0.7247
S1 0.7216 0.7216 0.7232 0.7228
S2 0.7195 0.7195 0.7228
S3 0.7150 0.7170 0.7224
S4 0.7104 0.7125 0.7211
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7930 0.7789 0.7336
R3 0.7715 0.7574 0.7277
R2 0.7500 0.7500 0.7257
R1 0.7359 0.7359 0.7238 0.7322
PP 0.7285 0.7285 0.7285 0.7267
S1 0.7144 0.7144 0.7198 0.7107
S2 0.7070 0.7070 0.7179
S3 0.6855 0.6929 0.7159
S4 0.6640 0.6714 0.7100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7427 0.7212 0.0215 3.0% 0.0064 0.9% 12% False False 291
10 0.7465 0.7212 0.0254 3.5% 0.0067 0.9% 10% False False 244
20 0.7465 0.7080 0.0385 5.3% 0.0056 0.8% 41% False False 157
40 0.7465 0.7080 0.0385 5.3% 0.0050 0.7% 41% False False 104
60 0.7729 0.7080 0.0649 9.0% 0.0040 0.6% 24% False False 72
80 0.7907 0.7080 0.0827 11.4% 0.0038 0.5% 19% False False 56
100 0.7990 0.7080 0.0910 12.6% 0.0035 0.5% 17% False False 49
120 0.8141 0.7080 0.1061 14.7% 0.0035 0.5% 15% False False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7459
2.618 0.7385
1.618 0.7339
1.000 0.7311
0.618 0.7294
HIGH 0.7266
0.618 0.7248
0.500 0.7243
0.382 0.7237
LOW 0.7220
0.618 0.7192
1.000 0.7175
1.618 0.7146
2.618 0.7101
4.250 0.7027
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 0.7243 0.7285
PP 0.7241 0.7269
S1 0.7239 0.7253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.