CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 0.7355 0.7335 -0.0020 -0.3% 0.7219
High 0.7356 0.7358 0.0002 0.0% 0.7465
Low 0.7316 0.7288 -0.0028 -0.4% 0.7175
Close 0.7336 0.7302 -0.0034 -0.5% 0.7381
Range 0.0040 0.0070 0.0030 73.8% 0.0291
ATR 0.0058 0.0059 0.0001 1.4% 0.0000
Volume 185 134 -51 -27.6% 898
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7524 0.7483 0.7340
R3 0.7455 0.7413 0.7321
R2 0.7385 0.7385 0.7315
R1 0.7344 0.7344 0.7308 0.7330
PP 0.7316 0.7316 0.7316 0.7309
S1 0.7274 0.7274 0.7296 0.7260
S2 0.7246 0.7246 0.7289
S3 0.7177 0.7205 0.7283
S4 0.7107 0.7135 0.7264
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.8212 0.8087 0.7541
R3 0.7921 0.7796 0.7461
R2 0.7631 0.7631 0.7434
R1 0.7506 0.7506 0.7408 0.7568
PP 0.7340 0.7340 0.7340 0.7371
S1 0.7215 0.7215 0.7354 0.7278
S2 0.7050 0.7050 0.7328
S3 0.6759 0.6925 0.7301
S4 0.6469 0.6634 0.7221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7465 0.7288 0.0177 2.4% 0.0067 0.9% 8% False True 203
10 0.7465 0.7118 0.0347 4.8% 0.0070 1.0% 53% False False 175
20 0.7465 0.7080 0.0385 5.3% 0.0054 0.7% 58% False False 110
40 0.7466 0.7080 0.0386 5.3% 0.0047 0.6% 58% False False 79
60 0.7772 0.7080 0.0692 9.5% 0.0038 0.5% 32% False False 56
80 0.7940 0.7080 0.0860 11.8% 0.0036 0.5% 26% False False 44
100 0.7990 0.7080 0.0910 12.5% 0.0034 0.5% 24% False False 39
120 0.8141 0.7080 0.1061 14.5% 0.0034 0.5% 21% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7653
2.618 0.7539
1.618 0.7470
1.000 0.7427
0.618 0.7400
HIGH 0.7358
0.618 0.7331
0.500 0.7323
0.382 0.7315
LOW 0.7288
0.618 0.7245
1.000 0.7219
1.618 0.7176
2.618 0.7106
4.250 0.6993
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 0.7323 0.7357
PP 0.7316 0.7339
S1 0.7309 0.7320

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols