CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 0.7388 0.7355 -0.0033 -0.4% 0.7219
High 0.7427 0.7356 -0.0071 -0.9% 0.7465
Low 0.7370 0.7316 -0.0054 -0.7% 0.7175
Close 0.7378 0.7336 -0.0043 -0.6% 0.7381
Range 0.0057 0.0040 -0.0017 -29.8% 0.0291
ATR 0.0058 0.0058 0.0000 0.5% 0.0000
Volume 144 185 41 28.5% 898
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.7456 0.7436 0.7358
R3 0.7416 0.7396 0.7347
R2 0.7376 0.7376 0.7343
R1 0.7356 0.7356 0.7339 0.7346
PP 0.7336 0.7336 0.7336 0.7331
S1 0.7316 0.7316 0.7332 0.7306
S2 0.7296 0.7296 0.7328
S3 0.7256 0.7276 0.7325
S4 0.7216 0.7236 0.7314
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.8212 0.8087 0.7541
R3 0.7921 0.7796 0.7461
R2 0.7631 0.7631 0.7434
R1 0.7506 0.7506 0.7408 0.7568
PP 0.7340 0.7340 0.7340 0.7371
S1 0.7215 0.7215 0.7354 0.7278
S2 0.7050 0.7050 0.7328
S3 0.6759 0.6925 0.7301
S4 0.6469 0.6634 0.7221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7465 0.7316 0.0149 2.0% 0.0062 0.8% 13% False True 199
10 0.7465 0.7099 0.0367 5.0% 0.0067 0.9% 65% False False 164
20 0.7465 0.7080 0.0385 5.2% 0.0053 0.7% 66% False False 105
40 0.7466 0.7080 0.0386 5.3% 0.0045 0.6% 66% False False 76
60 0.7772 0.7080 0.0692 9.4% 0.0036 0.5% 37% False False 54
80 0.7940 0.7080 0.0860 11.7% 0.0035 0.5% 30% False False 42
100 0.7990 0.7080 0.0910 12.4% 0.0033 0.5% 28% False False 38
120 0.8141 0.7080 0.1061 14.5% 0.0034 0.5% 24% False False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7526
2.618 0.7461
1.618 0.7421
1.000 0.7396
0.618 0.7381
HIGH 0.7356
0.618 0.7341
0.500 0.7336
0.382 0.7331
LOW 0.7316
0.618 0.7291
1.000 0.7276
1.618 0.7251
2.618 0.7211
4.250 0.7146
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 0.7336 0.7371
PP 0.7336 0.7359
S1 0.7336 0.7347

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.