CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7339 |
0.7408 |
0.0069 |
0.9% |
0.7111 |
| High |
0.7416 |
0.7426 |
0.0010 |
0.1% |
0.7219 |
| Low |
0.7339 |
0.7383 |
0.0044 |
0.6% |
0.7086 |
| Close |
0.7413 |
0.7425 |
0.0012 |
0.2% |
0.7219 |
| Range |
0.0077 |
0.0044 |
-0.0034 |
-43.5% |
0.0133 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
190 |
115 |
-75 |
-39.5% |
286 |
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7542 |
0.7527 |
0.7448 |
|
| R3 |
0.7498 |
0.7483 |
0.7436 |
|
| R2 |
0.7455 |
0.7455 |
0.7432 |
|
| R1 |
0.7440 |
0.7440 |
0.7428 |
0.7447 |
| PP |
0.7411 |
0.7411 |
0.7411 |
0.7415 |
| S1 |
0.7396 |
0.7396 |
0.7421 |
0.7404 |
| S2 |
0.7368 |
0.7368 |
0.7417 |
|
| S3 |
0.7324 |
0.7353 |
0.7413 |
|
| S4 |
0.7281 |
0.7309 |
0.7401 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7572 |
0.7528 |
0.7291 |
|
| R3 |
0.7439 |
0.7395 |
0.7255 |
|
| R2 |
0.7307 |
0.7307 |
0.7243 |
|
| R1 |
0.7263 |
0.7263 |
0.7231 |
0.7285 |
| PP |
0.7174 |
0.7174 |
0.7174 |
0.7185 |
| S1 |
0.7130 |
0.7130 |
0.7206 |
0.7152 |
| S2 |
0.7042 |
0.7042 |
0.7194 |
|
| S3 |
0.6909 |
0.6998 |
0.7182 |
|
| S4 |
0.6777 |
0.6865 |
0.7146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7426 |
0.7118 |
0.0308 |
4.1% |
0.0073 |
1.0% |
100% |
True |
False |
146 |
| 10 |
0.7426 |
0.7080 |
0.0346 |
4.7% |
0.0052 |
0.7% |
100% |
True |
False |
103 |
| 20 |
0.7426 |
0.7080 |
0.0346 |
4.7% |
0.0050 |
0.7% |
100% |
True |
False |
76 |
| 40 |
0.7595 |
0.7080 |
0.0515 |
6.9% |
0.0042 |
0.6% |
67% |
False |
False |
54 |
| 60 |
0.7772 |
0.7080 |
0.0692 |
9.3% |
0.0033 |
0.4% |
50% |
False |
False |
39 |
| 80 |
0.7990 |
0.7080 |
0.0910 |
12.2% |
0.0032 |
0.4% |
38% |
False |
False |
31 |
| 100 |
0.7990 |
0.7080 |
0.0910 |
12.2% |
0.0032 |
0.4% |
38% |
False |
False |
29 |
| 120 |
0.8141 |
0.7080 |
0.1061 |
14.3% |
0.0032 |
0.4% |
32% |
False |
False |
25 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7611 |
|
2.618 |
0.7540 |
|
1.618 |
0.7496 |
|
1.000 |
0.7470 |
|
0.618 |
0.7453 |
|
HIGH |
0.7426 |
|
0.618 |
0.7409 |
|
0.500 |
0.7404 |
|
0.382 |
0.7399 |
|
LOW |
0.7383 |
|
0.618 |
0.7356 |
|
1.000 |
0.7339 |
|
1.618 |
0.7312 |
|
2.618 |
0.7269 |
|
4.250 |
0.7198 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7418 |
0.7396 |
| PP |
0.7411 |
0.7368 |
| S1 |
0.7404 |
0.7339 |
|